Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.00146
+0.15%
$433,111 $21,699
May 11, 9 AM $0.00145
+0.13%
$432,206 $21,084
May 11, 8 AM $0.00145
+0.07%
$431,677 $18,795
May 11, 7 AM $0.00145
-0.90%
$431,676 $17,021
May 11, 6 AM $0.00147
-0.08%
$435,584 $17,528
May 11, 5 AM $0.00147
+0.02%
$435,892 $16,829
May 11, 4 AM $0.00147
-0.10%
$435,817 $16,425
May 11, 3 AM $0.00147
-0.07%
$436,262 $16,273
May 11, 2 AM $0.00147
-0.24%
$436,546 $16,086
May 11, 1 AM $0.00147
-0.17%
$437,617 $15,700
May 11, 12 AM $0.00147
-0.51%
$438,346 $16,664
May 10, 11 PM $0.00148
+1.24%
$440,581 $18,009
May 10, 10 PM $0.00146
+1.31%
$435,190 $18,675
May 10, 9 PM $0.00144
+0.94%
$429,541 $18,581
May 10, 8 PM $0.00143
-1.77%
$425,538 $18,738
May 10, 7 PM $0.00146
+0.16%
$433,227 $18,712
May 10, 6 PM $0.00145
-0.27%
$432,551 $17,253
May 10, 5 PM $0.00146
+1.14%
$433,662 $16,030
May 10, 4 PM $0.00144
-0.07%
$428,766 $15,960
May 10, 3 PM $0.00144
+0.28%
$429,077 $16,703
May 10, 2 PM $0.00144
-0.01%
$427,883 $16,517
May 10, 1 PM $0.00144
+0.29%
$427,905 $16,464
May 10, 12 PM $0.00144
+0.05%
$426,727 $16,254
May 10, 11 AM $0.00143
-0.28%
$426,513 $16,207
May 10, 10 AM $0.00144
+0.04%
$427,702 $17,068
May 10, 9 AM $0.00144
-0.29%
$427,531 $17,730
May 10, 8 AM $0.00144
+0.41%
$428,781 $17,715
May 10, 7 AM $0.00144
-0.03%
$426,971 $18,425
May 10, 6 AM $0.00144
-0.04%
$427,108 $19,801
May 10, 5 AM $0.00144
+0.00%
$427,284 $19,598
May 10, 4 AM $0.00144
-0.11%
$427,541 $19,839
May 10, 3 AM $0.00144
+0.10%
$428,014 $21,126
May 10, 2 AM $0.00144
-0.18%
$427,581 $21,494
May 10, 1 AM $0.00144
+0.18%
$428,331 $22,654
May 10, 12 AM $0.00144
+0.00%
$427,556 $21,950
May 9, 11 PM $0.00144
-0.07%
$427,551 $19,714
May 9, 10 PM $0.00144
-0.20%
$427,855 $18,523
May 9, 9 PM $0.00144
+0.66%
$428,693 $17,960
May 9, 8 PM $0.00144
+0.15%
$427,615 $17,427
May 9, 7 PM $0.00144
+0.54%
$426,990 $17,732
May 9, 6 PM $0.00143
-0.03%
$424,679 $17,754
May 9, 5 PM $0.00143
+0.29%
$424,812 $17,467
May 9, 4 PM $0.00142
+0.32%
$423,574 $18,728
May 9, 3 PM $0.00142
+0.03%
$422,214 $20,241
May 9, 2 PM $0.00142
-0.09%
$422,088 $19,907
May 9, 1 PM $0.00142
-0.16%
$422,449 $20,464
May 9, 12 PM $0.00142
+0.02%
$423,107 $20,094
May 9, 11 AM $0.00142
-0.16%
$423,077 $19,498
May 9, 10 AM $0.00143
+0.03%
$423,736 $18,399
May 9, 9 AM $0.00142
-0.17%
$423,599 $17,577