GOMBLE Historical Data

GM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00102
-0.71%
$ 292,037 $ 81,844
Apr 2, 1 PM $ 0.00103
-3.08%
$ 294,619 $ 81,768
Apr 2, 12 PM $ 0.00106
-3.98%
$ 303,993 $ 82,589
Apr 2, 11 AM $ 0.00111
-0.09%
$ 316,605 $ 83,926
Apr 2, 10 AM $ 0.00111
-1.50%
$ 316,875 $ 85,373
Apr 2, 9 AM $ 0.00113
-5.13%
$ 321,695 $ 84,896
Apr 2, 8 AM $ 0.00119
-7.25%
$ 339,107 $ 2,654
Apr 2, 7 AM $ 0.00128
+8.69%
$ 365,620 $ 85,936
Apr 2, 6 AM $ 0.00118
-7.03%
$ 337,587 $ 77,081
Apr 2, 5 AM $ 0.00127
-0.64%
$ 363,108 $ 72,886
Apr 2, 4 AM $ 0.00128
-0.88%
$ 365,453 $ 67,113
Apr 2, 3 AM $ 0.00129
+1.96%
$ 368,695 $ 67,378
Apr 2, 2 AM $ 0.00127
+1.55%
$ 361,624 $ 55,770
Apr 2, 1 AM $ 0.00124
-1.70%
$ 353,512 $ 60,271
Apr 2, 12 AM $ 0.00126
-1.11%
$ 359,642 $ 56,160
Apr 1, 11 PM $ 0.00127
+7.01%
$ 363,664 $ 53,527
Apr 1, 10 PM $ 0.00122
+2.38%
$ 347,519 $ 38,162
Apr 1, 9 PM $ 0.00119
+8.45%
$ 339,449 $ 1,278
Apr 1, 8 PM $ 0.0011
+5.31%
$ 313,000 $ 28,032
Apr 1, 7 PM $ 0.00104
+0.50%
$ 297,230 $ 26,348
Apr 1, 6 PM $ 0.00104
-0.89%
$ 295,748 $ 26,504
Apr 1, 5 PM $ 0.00105
+0.65%
$ 298,431 $ 26,726
Apr 1, 4 PM $ 0.00104
+0.02%
$ 296,518 $ 26,540
Apr 1, 3 PM $ 0.00104
-0.73%
$ 296,449 $ 26,472
Apr 1, 2 PM $ 0.00105
+0.72%
$ 298,631 $ 26,948
Apr 1, 1 PM $ 0.00104
+0.17%
$ 296,498 $ 26,853
Apr 1, 12 PM $ 0.00104
-3.04%
$ 296,002 $ 26,191
Apr 1, 11 AM $ 0.00109
+1.17%
$ 312,103 $ 24,950
Apr 1, 10 AM $ 0.00108
-2.19%
$ 308,502 $ 23,093
Apr 1, 9 AM $ 0.0011
-1.14%
$ 315,411 $ 22,708
Apr 1, 8 AM $ 0.00112
-0.45%
$ 319,051 $ 24,190
Apr 1, 7 AM $ 0.00112
+0.16%
$ 320,490 $ 19,008
Apr 1, 6 AM $ 0.00112
+0.02%
$ 319,992 $ 18,984
Apr 1, 5 AM $ 0.00112
-1.04%
$ 319,940 $ 19,574
Apr 1, 4 AM $ 0.00113
-0.05%
$ 323,295 $ 22,752
Apr 1, 3 AM $ 0.00113
+0.05%
$ 322,246 $ 23,106
Apr 1, 2 AM $ 0.00113
+0.21%
$ 322,089 $ 23,426
Apr 1, 1 AM $ 0.00113
-0.44%
$ 321,412 $ 23,737
Apr 1, 12 AM $ 0.00113
+0.62%
$ 322,839 $ 23,283
Mar 31, 11 PM $ 0.00112
+0.62%
$ 320,857 $ 23,445
Mar 31, 10 PM $ 0.00112
+0.47%
$ 318,888 $ 23,110
Mar 31, 9 PM $ 0.00111
+0.46%
$ 317,385 $ 22,843
Mar 31, 8 PM $ 0.00111
-0.93%
$ 315,923 $ 22,658
Mar 31, 7 PM $ 0.00112
-0.16%
$ 318,905 $ 22,697
Mar 31, 6 PM $ 0.00112
-0.25%
$ 319,440 $ 22,279
Mar 31, 5 PM $ 0.00112
-0.57%
$ 320,233 $ 21,722
Mar 31, 4 PM $ 0.00113
+0.01%
$ 322,073 $ 21,805
Mar 31, 3 PM $ 0.00113
-1.90%
$ 322,044 $ 25,627
Mar 31, 2 PM $ 0.00115
-0.14%
$ 327,803 $ 25,581
Mar 31, 1 PM $ 0.00115
+0.06%
$ 328,267 $ 27,333