Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.00143
+0.35%
$424,317 $17,544
May 9, 7 AM $0.00142
-0.05%
$422,811 $17,200
May 9, 6 AM $0.00142
-0.27%
$422,993 $17,406
May 9, 5 AM $0.00143
+0.15%
$424,120 $17,638
May 9, 4 AM $0.00142
+0.04%
$423,466 $17,268
May 9, 3 AM $0.00142
-0.07%
$423,318 $15,701
May 9, 2 AM $0.00142
-0.07%
$423,552 $15,000
May 9, 1 AM $0.00142
+0.27%
$423,548 $13,390
May 9, 12 AM $0.00142
+0.00%
$422,419 $12,191
May 8, 11 PM $0.00142
-0.06%
$422,418 $12,237
May 8, 10 PM $0.00142
+0.00%
$422,668 $12,319
May 8, 9 PM $0.00142
+0.02%
$422,668 $12,359
May 8, 8 PM $0.00142
-0.26%
$422,599 $17,876
May 8, 7 PM $0.00143
-1.75%
$423,682 $19,961
May 8, 6 PM $0.00145
+0.04%
$431,236 $20,298
May 8, 5 PM $0.00145
-3.45%
$431,057 $20,924
May 8, 4 PM $0.0015
-1.86%
$446,473 $20,545
May 8, 3 PM $0.00153
+0.00%
$454,922 $19,788
May 8, 2 PM $0.00153
+2.55%
$454,924 $22,025
May 8, 1 PM $0.00149
+0.00%
$443,592 $22,363
May 8, 12 PM $0.00149
+0.00%
$443,590 $22,833
May 8, 11 AM $0.00149
-2.21%
$443,588 $23,317
May 8, 10 AM $0.00153
-0.41%
$453,602 $23,692
May 8, 9 AM $0.00153
-0.06%
$455,473 $24,338
May 8, 8 AM $0.00153
-3.52%
$455,767 $24,829
May 8, 7 AM $0.00159
-2.90%
$472,366 $24,867
May 8, 6 AM $0.00164
-0.91%
$486,471 $23,242
May 8, 5 AM $0.00165
-7.60%
$490,950 $22,975
May 8, 4 AM $0.00179
-0.43%
$531,344 $23,095
May 8, 3 AM $0.0018
+0.00%
$533,644 $23,738
May 8, 2 AM $0.00179
+0.00%
$533,632 $24,387
May 8, 1 AM $0.0018
+0.00%
$533,655 $25,058
May 8, 12 AM $0.0018
+0.19%
$533,654 $25,692
May 7, 11 PM $0.00179
-0.82%
$532,522 $26,057
May 7, 10 PM $0.00181
-0.06%
$536,870 $27,975
May 7, 9 PM $0.00181
-1.95%
$537,131 $28,485
May 7, 8 PM $0.0018
+10.02%
$535,569 $23,324
May 7, 7 PM $0.00164
-0.05%
$486,551 $21,009
May 7, 6 PM $0.00164
+0.46%
$487,046 $22,266
May 7, 5 PM $0.00163
-0.25%
$485,097 $22,471
May 7, 4 PM $0.00164
-0.11%
$486,049 $21,868
May 7, 3 PM $0.00164
-0.23%
$486,642 $20,619
May 7, 2 PM $0.00164
-0.87%
$487,461 $19,303
May 7, 1 PM $0.00165
-0.61%
$491,750 $18,562
May 7, 12 PM $0.00166
+0.04%
$494,496 $19,812
May 7, 11 AM $0.00166
-0.03%
$494,310 $22,856
May 7, 10 AM $0.00166
-0.15%
$494,200 $24,002
May 7, 9 AM $0.00167
-0.18%
$494,954 $24,800
May 7, 8 AM $0.00167
-0.26%
$495,843 $24,881
May 7, 7 AM $0.00167
-0.50%
$497,120 $24,680