Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.00168
-0.29%
$499,602 $25,002
May 7, 5 AM $0.00169
-0.53%
$501,073 $26,796
May 7, 4 AM $0.00169
-0.62%
$503,764 $26,918
May 7, 3 AM $0.00171
-1.03%
$506,886 $26,752
May 7, 2 AM $0.00172
-0.39%
$512,144 $26,576
May 7, 1 AM $0.00173
-0.20%
$514,146 $26,307
May 7, 12 AM $0.00174
-0.79%
$515,691 $26,155
May 6, 11 PM $0.00175
-1.72%
$519,776 $26,264
May 6, 10 PM $0.00178
-0.01%
$528,871 $24,905
May 6, 9 PM $0.00178
+0.03%
$528,950 $24,840
May 6, 8 PM $0.00178
+0.03%
$528,787 $24,886
May 6, 7 PM $0.00178
-0.05%
$528,599 $25,008
May 6, 6 PM $0.00178
-0.17%
$528,596 $23,378
May 6, 5 PM $0.00178
-0.33%
$529,519 $22,824
May 6, 4 PM $0.00179
-0.25%
$531,272 $22,281
May 6, 3 PM $0.00179
-0.26%
$532,588 $21,974
May 6, 2 PM $0.0018
-0.64%
$533,968 $21,343
May 6, 1 PM $0.00181
-0.49%
$537,457 $21,738
May 6, 12 PM $0.00182
-0.56%
$540,117 $20,300
May 6, 11 AM $0.00183
-3.14%
$543,147 $17,164
May 6, 10 AM $0.00189
-0.31%
$560,749 $15,956
May 6, 9 AM $0.00189
+1.52%
$563,210 $14,338
May 6, 8 AM $0.00187
+0.14%
$554,524 $14,011
May 6, 7 AM $0.00186
+0.95%
$553,770 $15,202
May 6, 6 AM $0.00185
+1.71%
$548,836 $15,855
May 6, 5 AM $0.00182
-0.04%
$539,622 $14,449
May 6, 4 AM $0.00182
-0.16%
$540,118 $14,630
May 6, 3 AM $0.00182
+0.11%
$541,229 $15,062
May 6, 2 AM $0.00182
+0.03%
$541,083 $15,963
May 6, 1 AM $0.00182
-0.01%
$541,295 $16,892
May 6, 12 AM $0.00182
-0.16%
$541,932 $17,553
May 5, 11 PM $0.00182
-0.12%
$542,311 $19,475
May 5, 10 PM $0.00183
-0.30%
$542,978 $21,384
May 5, 9 PM $0.00183
-0.09%
$544,946 $23,878
May 5, 8 PM $0.00184
+0.27%
$545,555 $23,991
May 5, 7 PM $0.00183
-0.05%
$544,093 $23,930
May 5, 6 PM $0.00183
+0.14%
$544,326 $25,094
May 5, 5 PM $0.00183
-0.07%
$543,572 $26,384
May 5, 4 PM $0.00183
-0.02%
$543,931 $26,776
May 5, 3 PM $0.00183
-0.27%
$544,040 $26,914
May 5, 2 PM $0.00184
-1.13%
$545,512 $26,844
May 5, 1 PM $0.00186
+0.21%
$551,757 $26,509
May 5, 12 PM $0.00185
+0.26%
$550,619 $26,735
May 5, 11 AM $0.00185
+0.01%
$549,220 $27,743
May 5, 10 AM $0.00185
+0.00%
$549,140 $29,580
May 5, 9 AM $0.00185
-0.14%
$549,162 $31,286
May 5, 8 AM $0.00185
-0.57%
$549,943 $31,647
May 5, 7 AM $0.00186
+0.04%
$553,113 $31,620
May 5, 6 AM $0.00186
+0.01%
$552,870 $30,421
May 5, 5 AM $0.00186
-0.94%
$552,866 $29,911