GOMBLE Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00811
-3.27%
$ 2.27 million $ 61,683
Jan 15, 2026 $ 0.00838
-0.80%
$ 2.34 million $ 19,397
Jan 14, 2026 $ 0.00845
-1.73%
$ 2.36 million $ 20,372
Jan 13, 2026 $ 0.0086
-1.63%
$ 2.39 million $ 20,844
Jan 12, 2026 $ 0.00874
-1.03%
$ 2.43 million $ 34,908
Jan 11, 2026 $ 0.00883
-2.55%
$ 2.46 million $ 35,114
Jan 10, 2026 $ 0.00906
+1.36%
$ 2.52 million $ 30,433
Jan 9, 2026 $ 0.00896
+0.24%
$ 2.49 million $ 19,440
Jan 8, 2026 $ 0.00894
-0.62%
$ 2.49 million $ 15,404
Jan 7, 2026 $ 0.00899
+0.99%
$ 2.5 million $ 19,870
Jan 6, 2026 $ 0.00889
-0.36%
$ 2.47 million $ 15,932
Jan 5, 2026 $ 0.00892
-1.75%
$ 2.48 million $ 14,318
Jan 4, 2026 $ 0.00908
+4.39%
$ 2.53 million $ 87,983
Jan 3, 2026 $ 0.00869
-0.03%
$ 2.42 million $ 25,658
Jan 2, 2026 $ 0.0087
-1.34%
$ 2.42 million $ 33,676
Jan 1, 2026 $ 0.00882
+1.92%
$ 2.45 million $ 172,004
Dec 31, 2025 $ 0.00867
-0.79%
$ 2.41 million $ 124,800
Dec 30, 2025 $ 0.00876
-1.69%
$ 2.43 million $ 128,786
Dec 29, 2025 $ 0.00896
-2.34%
$ 2.48 million $ 123,581
Dec 28, 2025 $ 0.00921
-1.98%
$ 2.55 million $ 116,383
Dec 27, 2025 $ 0.00939
-1.67%
$ 2.61 million $ 115,601
Dec 26, 2025 $ 0.00958
-0.39%
$ 2.66 million $ 108,853
Dec 25, 2025 $ 0.00962
-1.03%
$ 2.68 million $ 108,753
Dec 24, 2025 $ 0.00966
-0.04%
$ 2.71 million $ 131,350
Dec 23, 2025 $ 0.00963
+6.73%
$ 2.66 million $ 122,705
Dec 22, 2025 $ 0.00903
-0.53%
$ 2.5 million $ 25,884
Dec 21, 2025 $ 0.00907
+1.42%
$ 2.52 million $ 23,739
Dec 20, 2025 $ 0.00898
+0.62%
$ 2.49 million $ 18,759
Dec 19, 2025 $ 0.00891
+0.31%
$ 2.46 million $ 16,783
Dec 18, 2025 $ 0.00886
-1.41%
$ 2.45 million $ 68,875
Dec 17, 2025 $ 0.00899
-0.15%
$ 2.48 million $ 32,648
Dec 16, 2025 $ 0.00901
+0.13%
$ 2.49 million $ 32,504
Dec 15, 2025 $ 0.00907
-1.59%
$ 2.49 million $ 32,458
Dec 14, 2025 $ 0.00916
-1.07%
$ 2.54 million $ 29,910
Dec 13, 2025 $ 0.00926
-0.28%
$ 2.56 million $ 28,838
Dec 12, 2025 $ 0.00929
+0.53%
$ 2.56 million $ 2,005
Dec 11, 2025 $ 0.00924
-0.20%
$ 2.55 million $ 18,986
Dec 10, 2025 $ 0.00926
+0.81%
$ 2.56 million $ 17,545
Dec 9, 2025 $ 0.00918
-1.27%
$ 2.54 million $ 14,163
Dec 8, 2025 $ 0.0093
-0.78%
$ 2.57 million $ 10,776
Dec 7, 2025 $ 0.00938
+0.11%
$ 2.59 million $ 9,641
Dec 6, 2025 $ 0.00936
-0.57%
$ 2.58 million $ 7,999
Dec 5, 2025 $ 0.00942
-1.79%
$ 2.6 million $ 7,522
Dec 4, 2025 $ 0.00959
-1.03%
$ 2.65 million $ 3,775
Dec 3, 2025 $ 0.00969
-1.68%
$ 2.67 million $ 523,631
Dec 2, 2025 $ 0.00986
-3.71%
$ 2.72 million $ 528,723
Dec 1, 2025 $ 0.0102
-0.72%
$ 2.82 million $ 534,129
Nov 30, 2025 $ 0.0102
-0.11%
$ 2.85 million $ 536,515
Nov 29, 2025 $ 0.0102
+1.08%
$ 2.82 million $ 524,704
Nov 28, 2025 $ 0.0101
+0.59%
$ 2.79 million $ 509,602