GOMBLE Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00216
+2.09%
$ 628,149 $ 33,695
Apr 10, 6 PM $ 0.00212
+0.07%
$ 615,553 $ 37,211
Apr 10, 5 PM $ 0.00212
-2.09%
$ 615,097 $ 37,114
Apr 10, 4 PM $ 0.00216
+0.13%
$ 628,255 $ 35,402
Apr 10, 3 PM $ 0.00216
+5.27%
$ 627,445 $ 33,083
Apr 10, 2 PM $ 0.00205
-4.27%
$ 596,040 $ 32,777
Apr 10, 1 PM $ 0.00214
-0.02%
$ 622,602 $ 944
Apr 10, 11 AM $ 0.00215
+0.00%
$ 624,650 $ 589
Apr 10, 10 AM $ 0.00215
-0.03%
$ 624,650 $ 589
Apr 10, 9 AM $ 0.00215
+0.17%
$ 624,835 $ 598
Apr 10, 8 AM $ 0.00215
+0.02%
$ 623,751 $ 616
Apr 10, 7 AM $ 0.00215
-0.20%
$ 623,618 $ 615
Apr 10, 3 AM $ 0.00219
+0.00%
$ 635,156 $ 1,483
Apr 10, 2 AM $ 0.00219
-0.08%
$ 635,156 $ 1,483
Apr 10, 1 AM $ 0.00219
-0.02%
$ 635,661 $ 1,637
Apr 10, 12 AM $ 0.00219
-0.27%
$ 635,781 $ 1,637
Apr 9, 11 PM $ 0.0022
+0.00%
$ 636,036 $ 1,695
Apr 9, 10 PM $ 0.0022
+15.74%
$ 636,044 $ 2,355
Apr 9, 9 PM $ 0.0019
-1.18%
$ 549,533 $ 29,322
Apr 9, 8 PM $ 0.00191
-0.31%
$ 553,582 $ 27,725
Apr 9, 7 PM $ 0.00192
+0.14%
$ 555,327 $ 28,375
Apr 9, 6 PM $ 0.00191
-0.41%
$ 554,540 $ 28,645
Apr 9, 5 PM $ 0.00192
+0.65%
$ 556,828 $ 29,551
Apr 9, 4 PM $ 0.00191
-1.11%
$ 554,587 $ 29,011
Apr 9, 3 PM $ 0.00194
-4.38%
$ 560,837 $ 29,649
Apr 9, 2 PM $ 0.00216
-0.25%
$ 626,603 $ 30,626
Apr 9, 1 PM $ 0.00217
+7.97%
$ 628,163 $ 2,387
Apr 9, 12 PM $ 0.00201
+8.40%
$ 581,857 $ 7,321
Apr 9, 11 AM $ 0.00185
+12.10%
$ 536,771 $ 2,135
Apr 9, 5 AM $ 0.00267
-1.02%
$ 772,867 $ 6,707
Apr 9, 4 AM $ 0.0027
+0.14%
$ 780,858 $ 48,331
Apr 9, 3 AM $ 0.00269
-0.54%
$ 779,750 $ 48,906
Apr 9, 2 AM $ 0.00271
-6.45%
$ 783,963 $ 55,539
Apr 9, 1 AM $ 0.00289
-0.19%
$ 837,968 $ 60,930
Apr 9, 12 AM $ 0.0029
-2.50%
$ 839,580 $ 66,825
Apr 8, 11 PM $ 0.00297
-0.65%
$ 859,116 $ 74,963
Apr 8, 10 PM $ 0.00299
-1.05%
$ 864,755 $ 76,830
Apr 8, 9 PM $ 0.00302
-0.06%
$ 873,705 $ 81,826
Apr 8, 8 PM $ 0.00302
-1.26%
$ 874,195 $ 82,798
Apr 8, 7 PM $ 0.00306
-0.10%
$ 885,375 $ 82,862
Apr 8, 6 PM $ 0.00307
-0.71%
$ 887,259 $ 84,279
Apr 8, 5 PM $ 0.00309
+0.66%
$ 893,572 $ 85,074
Apr 8, 4 PM $ 0.00305
-0.33%
$ 882,628 $ 85,102
Apr 8, 3 PM $ 0.00306
+0.05%
$ 885,562 $ 88,479
Apr 8, 2 PM $ 0.00305
-1.45%
$ 881,923 $ 94,656
Apr 8, 1 PM $ 0.0031
-2.16%
$ 894,917 $ 97,721
Apr 8, 12 PM $ 0.00316
+1.92%
$ 914,689 $ 80,877
Apr 8, 11 AM $ 0.0031
+7.45%
$ 894,887 $ 84,018
Apr 8, 10 AM $ 0.00288
-7.83%
$ 832,853 $ 28,370
Apr 8, 9 AM $ 0.00317
+0.45%
$ 915,656 $ 110,269