GOMBLE Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.000474
-0.09%
$ 144,800 $ 25
Jul 21, 12 PM $ 0.000474
-0.08%
$ 144,877 $ 25
Jul 21, 11 AM $ 0.000474
-0.04%
$ 145,039 $ 25
Jul 21, 10 AM $ 0.000475
+14.73%
$ 145,094 $ 61
Jul 21, 9 AM $ 0.000414
+0.01%
$ 126,468 $ 31
Jul 21, 8 AM $ 0.000414
-0.09%
$ 126,454 $ 31
Jul 21, 7 AM $ 0.000414
-0.13%
$ 126,566 $ 31
Jul 21, 6 AM $ 0.000414
-0.10%
$ 126,728 $ 31
Jul 21, 5 AM $ 0.000415
+0.11%
$ 126,814 $ 31
Jul 21, 4 AM $ 0.000414
+0.00%
$ 126,723 $ 31
Jul 21, 3 AM $ 0.000415
+0.23%
$ 126,764 $ 31
Jul 21, 2 AM $ 0.000413
+0.09%
$ 126,356 $ 31
Jul 21, 1 AM $ 0.000413
-0.01%
$ 126,248 $ 31
Jul 21, 12 AM $ 0.000414
-0.11%
$ 126,436 $ 31
Jul 20, 11 PM $ 0.000414
-0.03%
$ 126,576 $ 31
Jul 20, 10 PM $ 0.000414
+0.02%
$ 126,616 $ 31
Jul 20, 9 PM $ 0.000414
+0.06%
$ 126,587 $ 31
Jul 20, 8 PM $ 0.000414
-0.06%
$ 126,511 $ 31
Jul 20, 7 PM $ 0.000414
+0.08%
$ 126,582 $ 31
Jul 20, 6 PM $ 0.000414
+0.01%
$ 126,479 $ 31
Jul 20, 5 PM $ 0.000414
+0.04%
$ 126,463 $ 31
Jul 20, 4 PM $ 0.000413
+0.05%
$ 126,408 $ 31
Jul 20, 3 PM $ 0.000413
+0.08%
$ 126,339 $ 31
Jul 20, 2 PM $ 0.000413
+0.11%
$ 126,239 $ 31
Jul 20, 1 PM $ 0.000412
+0.02%
$ 126,095 $ 31
Jul 20, 12 PM $ 0.000412
-0.10%
$ 126,072 $ 31
Jul 20, 11 AM $ 0.000413
+0.03%
$ 126,206 $ 31
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 19, 12 AM $ 0.000343
+0.00%
$ 104,699 $ 5
Jul 18, 11 PM $ 0.000343
+0.00%
$ 104,699 $ 5
Jul 18, 10 PM $ 0.000343
+0.00%
$ 104,699 $ 5
Jul 18, 9 PM $ 0.000343
+0.00%
$ 104,699 $ 5
Jul 18, 8 PM $ 0.000343
+0.00%
$ 104,699 $ 5
Jul 18, 7 PM $ 0.000343
+0.00%
$ 104,710 $ 5
Jul 18, 6 PM $ 0.000343
+0.00%
$ 104,710 $ 5
Jul 18, 5 PM $ 0.000343
+0.00%
$ 104,710 $ 5
Jul 18, 4 PM $ 0.000343
+0.01%
$ 104,710 $ 5
Jul 18, 3 PM $ 0.000343
+0.00%
$ 104,699 $ 5
Jul 18, 2 PM $ 0.000343
+0.00%
$ 104,699 $ 5
Jul 18, 1 PM $ 0.000343
+0.00%
$ 104,699 $ 5
Jul 18, 12 PM $ 0.000343
+0.00%
$ 104,699 $ 5
Jul 18, 11 AM $ 0.000343
+0.00%
$ 104,699 $ 5
Jul 18, 10 AM $ 0.000343
+0.00%
$ 104,699 $ 5
Jul 18, 9 AM $ 0.000343
-0.01%
$ 104,699 $ 5
Jul 18, 8 AM $ 0.000343
+0.01%
$ 104,710 $ 9
Jul 18, 7 AM $ 0.000343
+0.00%
$ 104,699 $ 10
Jul 18, 6 AM $ 0.000343
+0.00%
$ 104,699 $ 10
Jul 18, 5 AM $ 0.000343
-0.01%
$ 104,699 $ 10
Jul 18, 4 AM $ 0.000343
+0.00%
$ 104,710 $ 10
Jul 18, 3 AM $ 0.000343
+0.00%
$ 104,574 $ 10