Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.00188
-0.12%
$558,097 $29,571
May 5, 3 AM $0.00188
-0.84%
$558,767 $29,492
May 5, 2 AM $0.0019
+0.72%
$563,524 $28,330
May 5, 1 AM $0.00188
+0.02%
$559,494 $26,872
May 5, 12 AM $0.00188
-0.35%
$559,386 $26,387
May 4, 11 PM $0.00189
+1.16%
$561,363 $24,172
May 4, 10 PM $0.00187
-0.53%
$556,450 $22,042
May 4, 9 PM $0.00188
+0.33%
$559,166 $19,607
May 4, 8 PM $0.00188
-0.68%
$557,380 $20,008
May 4, 7 PM $0.00189
+2.53%
$561,182 $19,989
May 4, 6 PM $0.00184
+0.44%
$547,335 $19,220
May 4, 5 PM $0.00183
+0.18%
$544,939 $18,271
May 4, 4 PM $0.00183
+0.09%
$544,242 $18,878
May 4, 3 PM $0.00183
-1.31%
$543,800 $20,482
May 4, 2 PM $0.00185
+0.86%
$550,964 $20,733
May 4, 1 PM $0.00184
+0.79%
$546,245 $20,756
May 4, 12 PM $0.00182
+0.18%
$541,985 $21,337
May 4, 11 AM $0.00182
+0.51%
$540,736 $21,514
May 4, 10 AM $0.00181
-1.47%
$538,002 $20,509
May 4, 9 AM $0.00184
-0.26%
$546,036 $19,210
May 4, 8 AM $0.00184
-0.11%
$547,434 $20,515
May 4, 7 AM $0.00184
-0.10%
$548,010 $20,669
May 4, 6 AM $0.00185
-0.27%
$548,567 $22,187
May 4, 5 AM $0.00185
+0.09%
$550,069 $22,999
May 4, 4 AM $0.00185
+0.21%
$550,069 $24,503
May 4, 3 AM $0.00185
+1.20%
$548,907 $24,133
May 4, 2 AM $0.00182
+0.57%
$542,394 $23,789
May 4, 1 AM $0.00181
-0.50%
$539,305 $23,752
May 4, 12 AM $0.00182
+0.33%
$542,016 $23,280
May 3, 11 PM $0.00182
-0.34%
$540,217 $23,109
May 3, 10 PM $0.00182
+0.54%
$542,054 $23,012
May 3, 9 PM $0.00181
+0.14%
$539,168 $23,472
May 3, 8 PM $0.00181
+0.10%
$538,416 $23,211
May 3, 7 PM $0.00181
-0.13%
$537,901 $23,690
May 3, 6 PM $0.00181
-0.14%
$538,357 $23,953
May 3, 5 PM $0.00181
+0.10%
$539,128 $23,678
May 3, 4 PM $0.00181
+0.01%
$538,455 $23,068
May 3, 3 PM $0.00181
-0.03%
$538,416 $22,511
May 3, 2 PM $0.00181
+0.06%
$538,554 $24,333
May 3, 1 PM $0.00181
+0.05%
$538,251 $25,545
May 3, 12 PM $0.00181
-0.55%
$537,961 $25,364
May 3, 11 AM $0.00182
+1.10%
$540,933 $24,105
May 3, 10 AM $0.0018
+0.04%
$535,032 $24,894
May 3, 9 AM $0.0018
-0.03%
$534,823 $24,576
May 3, 8 AM $0.0018
-0.74%
$534,985 $23,920
May 3, 7 AM $0.00181
-1.13%
$538,988 $22,574
May 3, 6 AM $0.00183
+0.20%
$545,153 $21,018
May 3, 5 AM $0.00183
-3.52%
$544,041 $19,910
May 3, 4 AM $0.0019
-1.77%
$563,905 $18,566
May 3, 3 AM $0.00193
-4.11%
$574,040 $18,646