GOMBLE Historical Data

GM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00121
+1.71%
$ 346,632 $ 9,646
Mar 29, 1 PM $ 0.00119
-3.95%
$ 340,814 $ 859
Mar 29, 12 PM $ 0.00126
+4.54%
$ 359,748 $ 898
Mar 29, 11 AM $ 0.00121
-2.94%
$ 344,119 $ 10,338
Mar 29, 10 AM $ 0.00124
-6.99%
$ 354,816 $ 10,557
Mar 29, 9 AM $ 0.00134
+0.31%
$ 381,490 $ 11,938
Mar 29, 8 AM $ 0.00133
-3.04%
$ 380,297 $ 11,735
Mar 29, 7 AM $ 0.00137
-0.04%
$ 392,233 $ 11,755
Mar 29, 6 AM $ 0.00137
+5.16%
$ 392,384 $ 11,837
Mar 29, 5 AM $ 0.00131
+0.03%
$ 373,153 $ 2,637
Mar 29, 4 AM $ 0.00133
-0.06%
$ 381,091 $ 13,135
Mar 29, 3 AM $ 0.00134
-5.52%
$ 381,330 $ 13,201
Mar 29, 2 AM $ 0.00141
+6.58%
$ 403,623 $ 11,495
Mar 29, 1 AM $ 0.00133
-1.12%
$ 378,687 $ 12,892
Mar 29, 12 AM $ 0.00134
-0.43%
$ 382,992 $ 11,780
Mar 28, 11 PM $ 0.00136
-2.55%
$ 387,829 $ 12,775
Mar 28, 10 PM $ 0.00135
-0.04%
$ 384,640 $ 12,821
Mar 28, 9 PM $ 0.00135
-3.31%
$ 384,789 $ 11,277
Mar 28, 8 PM $ 0.00135
-3.74%
$ 384,555 $ 11,076
Mar 28, 7 PM $ 0.0014
+3.86%
$ 399,482 $ 12,349
Mar 28, 6 PM $ 0.00136
-4.68%
$ 387,925 $ 12,094
Mar 28, 5 PM $ 0.00143
+5.70%
$ 406,957 $ 2,572
Mar 28, 4 PM $ 0.00135
-6.32%
$ 385,002 $ 10,174
Mar 28, 3 PM $ 0.00143
+3.66%
$ 408,303 $ 9,159
Mar 28, 2 PM $ 0.00138
-0.68%
$ 393,886 $ 9,618
Mar 28, 1 PM $ 0.00141
+11.54%
$ 401,246 $ 10,832
Mar 28, 12 PM $ 0.00126
+0.00%
$ 359,748 $ 473
Mar 28, 11 AM $ 0.00126
+0.00%
$ 359,748 $ 476
Mar 28, 10 AM $ 0.00126
+0.00%
$ 359,748 $ 518
Mar 28, 9 AM $ 0.00126
+0.00%
$ 359,748 $ 518
Mar 28, 8 AM $ 0.00126
+0.00%
$ 359,748 $ 622
Mar 28, 7 AM $ 0.00126
+0.00%
$ 359,748 $ 622
Mar 28, 6 AM $ 0.00129
-9.82%
$ 369,401 $ 9,984
Mar 28, 5 AM $ 0.00143
+7.00%
$ 409,600 $ 10,113
Mar 28, 4 AM $ 0.00134
-3.26%
$ 383,001 $ 10,127
Mar 28, 3 AM $ 0.00139
+3.36%
$ 395,907 $ 10,207
Mar 28, 2 AM $ 0.00134
+16.94%
$ 383,054 $ 10,282
Mar 28, 1 AM $ 0.00115
+0.00%
$ 327,560 $ 942
Mar 28, 12 AM $ 0.00115
+0.00%
$ 327,560 $ 942
Mar 27, 11 PM $ 0.00115
-13.87%
$ 327,560 $ 942
Mar 27, 10 PM $ 0.00133
-0.20%
$ 380,321 $ 10,021
Mar 27, 9 PM $ 0.00133
+0.00%
$ 381,097 $ 1,392
Mar 27, 8 PM $ 0.00133
-6.86%
$ 381,124 $ 2,341
Mar 27, 7 PM $ 0.00143
-0.63%
$ 409,190 $ 10,935
Mar 27, 6 PM $ 0.00144
+0.00%
$ 411,800 $ 11,350
Mar 27, 5 PM $ 0.00144
+3.82%
$ 411,444 $ 10,189
Mar 27, 4 PM $ 0.00139
+3.79%
$ 396,317 $ 12,062
Mar 27, 3 PM $ 0.00134
+1.19%
$ 381,842 $ 11,918
Mar 27, 2 PM $ 0.00131
-2.12%
$ 373,661 $ 12,143
Mar 27, 1 PM $ 0.00134
+0.08%
$ 381,489 $ 12,863