Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $0.00201
+6.06%
$598,618 $16,129
May 3, 1 AM $0.0019
+1.49%
$564,419 $18,415
May 3, 12 AM $0.00187
-1.21%
$556,158 $18,290
May 2, 11 PM $0.00189
-0.61%
$562,054 $18,083
May 2, 10 PM $0.00191
+3.75%
$565,526 $17,888
May 2, 9 PM $0.00184
-11.02%
$545,102 $17,804
May 2, 8 PM $0.00206
+0.00%
$612,580 $112
May 2, 7 PM $0.00206
+0.12%
$612,580 $112
May 2, 6 PM $0.00206
-0.26%
$611,876 $133
May 2, 5 PM $0.00207
-0.24%
$613,481 $133
May 2, 4 PM $0.00207
+0.09%
$614,943 $133
May 2, 3 PM $0.00207
+0.00%
$614,370 $133
May 2, 2 PM $0.00207
-0.29%
$614,373 $133
May 2, 1 PM $0.00208
+0.09%
$616,139 $137
May 2, 12 PM $0.00207
+0.48%
$615,562 $137
May 2, 11 AM $0.00206
+0.29%
$612,597 $137
May 2, 10 AM $0.00206
+0.64%
$610,823 $175
May 2, 9 AM $0.00205
-0.02%
$606,918 $403
May 2, 8 AM $0.00205
-0.03%
$607,069 $402
May 2, 7 AM $0.00205
+0.93%
$607,227 $552
May 2, 6 AM $0.00203
+0.00%
$601,647 $542
May 2, 5 AM $0.00203
-0.19%
$601,647 $618
May 2, 4 AM $0.00203
+7.87%
$602,795 $565
May 2, 3 AM $0.00188
+0.04%
$558,781 $2,881
May 2, 2 AM $0.00188
+0.07%
$558,583 $2,935
May 2, 1 AM $0.00188
+0.14%
$558,168 $3,056
May 2, 12 AM $0.00188
+0.05%
$557,352 $3,327
May 1, 11 PM $0.00188
+4.23%
$557,094 $3,422
May 1, 9 PM $0.00203
-0.35%
$602,632 $517
May 1, 8 PM $0.00204
+0.13%
$604,748 $517
May 1, 7 PM $0.00204
+0.95%
$603,936 $516
May 1, 6 PM $0.00202
+19.79%
$600,011 $492
May 1, 5 PM $0.00169
-0.09%
$500,868 $18,546
May 1, 4 PM $0.00169
-0.01%
$501,327 $18,725
May 1, 3 PM $0.00169
+2.94%
$501,363 $18,342
May 1, 2 PM $0.00164
-0.18%
$487,034 $17,522
May 1, 1 PM $0.00164
+0.22%
$487,897 $19,245
May 1, 12 PM $0.00164
+0.54%
$486,845 $19,827
May 1, 11 AM $0.00163
+0.41%
$484,223 $20,148
May 1, 10 AM $0.00163
-0.05%
$482,258 $19,941
May 1, 9 AM $0.00163
-1.11%
$482,509 $19,675
May 1, 8 AM $0.00164
-0.97%
$487,917 $20,460
May 1, 7 AM $0.00166
+1.14%
$493,215 $21,760
May 1, 6 AM $0.00164
+0.82%
$487,649 $22,123
May 1, 5 AM $0.00163
+0.60%
$483,189 $21,678
May 1, 4 AM $0.00162
+0.05%
$480,306 $21,286
May 1, 3 AM $0.00162
+0.38%
$480,047 $21,506
May 1, 2 AM $0.00161
-0.03%
$478,173 $22,635
May 1, 1 AM $0.00161
+0.07%
$478,375 $24,166
May 1, 12 AM $0.00161
-0.12%
$478,011 $23,137