GOMBLE Historical Data

GM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00123
+1.77%
$ 349,948 $ 12,986
Mar 25, 12 PM $ 0.0012
-5.10%
$ 343,858 $ 16,718
Mar 25, 11 AM $ 0.00127
-7.12%
$ 362,339 $ 933
Mar 25, 10 AM $ 0.00135
-3.26%
$ 384,265 $ 16,482
Mar 25, 9 AM $ 0.00139
+1.96%
$ 397,232 $ 17,157
Mar 25, 8 AM $ 0.00136
-5.42%
$ 389,600 $ 17,138
Mar 25, 7 AM $ 0.00144
-1.95%
$ 411,938 $ 14,967
Mar 25, 1 AM $ 0.0018
+0.00%
$ 514,445 $ 1,655
Mar 25, 12 AM $ 0.0018
+0.36%
$ 514,445 $ 1,668
Mar 24, 11 PM $ 0.0018
+0.00%
$ 512,588 $ 1,662
Mar 24, 10 PM $ 0.0018
+0.00%
$ 512,588 $ 1,711
Mar 24, 9 PM $ 0.00183
-0.16%
$ 523,047 $ 1,711
Mar 24, 8 PM $ 0.00183
+2.20%
$ 523,907 $ 1,875
Mar 24, 7 PM $ 0.00183
+0.06%
$ 522,794 $ 15,359
Mar 24, 6 PM $ 0.00183
-6.45%
$ 522,475 $ 1,865
Mar 24, 5 PM $ 0.00196
+4.35%
$ 558,506 $ 1,939
Mar 24, 4 PM $ 0.00187
+2.85%
$ 535,236 $ 15,742
Mar 24, 3 PM $ 0.00182
-6.71%
$ 520,639 $ 17,611
Mar 24, 2 PM $ 0.00181
+4.94%
$ 515,387 $ 17,846
Mar 24, 11 AM $ 0.00144
+7.84%
$ 410,460 $ 1,186
Mar 24, 10 AM $ 0.00133
+6.40%
$ 380,604 $ 13,664
Mar 24, 9 AM $ 0.00125
-0.55%
$ 357,719 $ 13,227
Mar 24, 8 AM $ 0.00126
+2.19%
$ 359,708 $ 13,240
Mar 24, 7 AM $ 0.00123
+0.14%
$ 351,994 $ 13,352
Mar 24, 6 AM $ 0.00123
-7.35%
$ 351,503 $ 13,593
Mar 24, 5 AM $ 0.00133
+2.36%
$ 379,415 $ 14,143
Mar 24, 4 AM $ 0.0013
-2.61%
$ 370,683 $ 15,003
Mar 24, 3 AM $ 0.00133
+2.75%
$ 380,609 $ 13,232
Mar 24, 2 AM $ 0.00133
+4.06%
$ 380,656 $ 13,285
Mar 24, 1 AM $ 0.00128
+4.43%
$ 365,787 $ 15,258
Mar 24, 12 AM $ 0.00123
-0.10%
$ 350,280 $ 14,872
Mar 23, 11 PM $ 0.00123
-0.12%
$ 349,642 $ 14,844
Mar 23, 10 PM $ 0.00123
-0.05%
$ 350,074 $ 14,883
Mar 23, 9 PM $ 0.00123
+1.01%
$ 350,265 $ 15,145
Mar 23, 8 PM $ 0.00122
-0.15%
$ 346,763 $ 15,045
Mar 23, 7 PM $ 0.00122
+0.47%
$ 347,298 $ 15,029
Mar 23, 6 PM $ 0.00121
+0.35%
$ 345,676 $ 13,139
Mar 23, 5 PM $ 0.00121
+3.77%
$ 344,480 $ 14,652
Mar 23, 4 PM $ 0.00117
+0.19%
$ 331,970 $ 14,669
Mar 23, 3 PM $ 0.00116
+3.21%
$ 331,340 $ 14,649
Mar 23, 2 PM $ 0.00113
+0.13%
$ 320,972 $ 14,556
Mar 23, 1 PM $ 0.00113
-12.58%
$ 320,544 $ 14,666
Mar 23, 12 PM $ 0.00129
+23.31%
$ 366,674 $ 1,465
Mar 23, 11 AM $ 0.00104
+0.91%
$ 297,296 $ 14,430
Mar 23, 10 AM $ 0.00132
+0.00%
$ 376,027 $ 1,003
Mar 23, 9 AM $ 0.00132
-0.15%
$ 376,027 $ 1,003
Mar 23, 8 AM $ 0.00132
+0.01%
$ 376,592 $ 2,044
Mar 23, 7 AM $ 0.00132
+0.37%
$ 376,553 $ 2,505
Mar 23, 6 AM $ 0.00132
-5.32%
$ 375,170 $ 2,495
Mar 23, 5 AM $ 0.00134
-3.31%
$ 381,325 $ 2,015