Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.00161
+0.05%
$478,564 $23,742
Apr 30, 10 PM $0.00161
+0.03%
$478,308 $24,867
Apr 30, 9 PM $0.00161
+0.06%
$478,403 $25,579
Apr 30, 8 PM $0.00161
+0.08%
$478,106 $25,472
Apr 30, 7 PM $0.00161
+1.50%
$477,458 $25,462
Apr 30, 6 PM $0.00159
-0.03%
$470,417 $25,107
Apr 30, 5 PM $0.00159
+0.86%
$470,512 $25,347
Apr 30, 4 PM $0.00157
+0.14%
$466,480 $26,314
Apr 30, 3 PM $0.00157
+2.55%
$465,201 $26,233
Apr 30, 2 PM $0.00153
-3.64%
$453,901 $28,512
Apr 30, 1 PM $0.00162
-0.13%
$481,361 $30,573
Apr 30, 12 PM $0.00162
+5.89%
$481,961 $31,847
Apr 30, 11 AM $0.00153
+0.31%
$455,138 $30,857
Apr 30, 10 AM $0.00153
-0.47%
$453,729 $32,186
Apr 30, 9 AM $0.00154
+0.11%
$455,873 $32,967
Apr 30, 8 AM $0.00153
+0.53%
$455,110 $31,962
Apr 30, 7 AM $0.00153
-0.18%
$453,206 $30,416
Apr 30, 6 AM $0.00153
+1.68%
$454,040 $32,742
Apr 30, 5 AM $0.0015
+0.27%
$446,517 $33,331
Apr 30, 4 AM $0.0015
-0.89%
$445,311 $33,182
Apr 30, 3 AM $0.00151
+0.53%
$449,327 $32,670
Apr 30, 2 AM $0.00151
-1.21%
$446,972 $31,625
Apr 30, 1 AM $0.00153
+0.74%
$452,650 $29,716
Apr 30, 12 AM $0.00151
+1.55%
$449,326 $29,685
Apr 29, 11 PM $0.00151
+1.36%
$447,367 $29,279
Apr 29, 10 PM $0.00149
+0.21%
$441,371 $27,946
Apr 29, 9 PM $0.00148
+0.24%
$440,465 $27,362
Apr 29, 8 PM $0.00148
+0.38%
$439,428 $27,082
Apr 29, 7 PM $0.00148
+0.32%
$437,749 $27,233
Apr 29, 6 PM $0.00147
-1.96%
$436,341 $27,863
Apr 29, 5 PM $0.0015
+0.39%
$445,117 $28,086
Apr 29, 4 PM $0.0015
-0.07%
$443,807 $27,291
Apr 29, 3 PM $0.0015
-5.12%
$444,133 $27,395
Apr 29, 2 PM $0.00158
+1.33%
$468,077 $25,189
Apr 29, 1 PM $0.00156
-2.07%
$461,952 $21,727
Apr 29, 12 PM $0.00159
-0.85%
$471,730 $20,250
Apr 29, 11 AM $0.0016
-0.05%
$476,015 $20,688
Apr 29, 10 AM $0.00161
-0.90%
$476,287 $19,848
Apr 29, 9 AM $0.00162
+1.37%
$480,613 $19,247
Apr 29, 8 AM $0.0016
-0.14%
$474,100 $19,415
Apr 29, 7 AM $0.0016
-0.09%
$474,747 $19,645
Apr 29, 6 AM $0.0016
-0.04%
$475,186 $18,404
Apr 29, 5 AM $0.0016
+0.29%
$475,396 $17,623
Apr 29, 4 AM $0.0016
+0.67%
$474,289 $18,662
Apr 29, 3 AM $0.00159
+0.60%
$470,880 $18,563
Apr 29, 2 AM $0.00158
+0.16%
$468,073 $18,825
Apr 29, 1 AM $0.00157
-0.16%
$467,304 $18,871
Apr 29, 12 AM $0.00158
-0.15%
$467,819 $18,873
Apr 28, 11 PM $0.00158
-0.01%
$468,510 $18,672
Apr 28, 10 PM $0.00158
-0.01%
$468,551 $18,691