Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.00158
-0.01%
$468,551 $18,691
Apr 28, 9 PM $0.00158
-0.02%
$468,593 $18,919
Apr 28, 8 PM $0.00158
-0.25%
$468,671 $19,801
Apr 28, 7 PM $0.00158
+0.26%
$469,834 $20,067
Apr 28, 6 PM $0.00158
+1.26%
$468,617 $20,224
Apr 28, 5 PM $0.00156
+0.37%
$462,763 $20,920
Apr 28, 4 PM $0.00155
+0.00%
$460,821 $20,389
Apr 28, 3 PM $0.00155
+0.13%
$460,803 $20,117
Apr 28, 2 PM $0.00155
-0.05%
$460,207 $20,206
Apr 28, 1 PM $0.00155
-0.54%
$460,428 $21,343
Apr 28, 12 PM $0.00156
+0.36%
$462,686 $21,971
Apr 28, 11 AM $0.00155
+0.02%
$461,036 $21,415
Apr 28, 10 AM $0.00155
+2.96%
$461,218 $21,133
Apr 28, 9 AM $0.00151
+0.95%
$447,940 $21,049
Apr 28, 8 AM $0.0015
+0.81%
$443,717 $20,867
Apr 28, 7 AM $0.00148
+0.59%
$440,146 $20,259
Apr 28, 6 AM $0.00148
-0.49%
$439,629 $19,170
Apr 28, 5 AM $0.00149
+0.22%
$441,810 $18,779
Apr 28, 4 AM $0.00149
-0.31%
$440,843 $18,252
Apr 28, 3 AM $0.00149
+0.58%
$442,210 $18,024
Apr 28, 2 AM $0.00148
-0.11%
$439,667 $17,662
Apr 28, 1 AM $0.00148
+0.06%
$440,145 $17,901
Apr 28, 12 AM $0.00148
+0.14%
$439,887 $18,098
Apr 27, 11 PM $0.00148
+1.08%
$439,255 $18,870
Apr 27, 10 PM $0.00146
+0.27%
$434,546 $18,988
Apr 27, 9 PM $0.00146
+0.20%
$433,617 $18,934
Apr 27, 8 PM $0.00146
-0.72%
$432,766 $19,516
Apr 27, 7 PM $0.00154
+9.34%
$456,389 $17,181
Apr 27, 6 PM $0.00141
+1.13%
$417,399 $19,394
Apr 27, 5 PM $0.00138
+0.04%
$409,878 $19,072
Apr 27, 4 PM $0.00138
-0.39%
$409,699 $19,092
Apr 27, 3 PM $0.00139
-0.88%
$411,284 $19,198
Apr 27, 2 PM $0.0014
+0.52%
$414,923 $19,044
Apr 27, 1 PM $0.00139
-0.54%
$412,793 $19,589
Apr 27, 12 PM $0.0014
-0.10%
$415,046 $18,909
Apr 27, 11 AM $0.0014
-0.09%
$415,479 $18,828
Apr 27, 10 AM $0.0014
+0.39%
$415,856 $18,951
Apr 27, 9 AM $0.0014
+0.00%
$414,252 $18,853
Apr 27, 8 AM $0.0014
+0.06%
$414,252 $18,811
Apr 27, 7 AM $0.0014
-0.27%
$414,009 $19,499
Apr 27, 6 AM $0.0014
-0.08%
$415,115 $19,578
Apr 27, 5 AM $0.0014
-2.60%
$415,452 $19,530
Apr 27, 4 AM $0.00144
-0.29%
$426,540 $19,532
Apr 27, 3 AM $0.00144
-0.23%
$427,767 $19,646
Apr 27, 2 AM $0.00144
+0.06%
$428,507 $19,724
Apr 27, 1 AM $0.00144
+1.22%
$427,996 $19,441
Apr 27, 12 AM $0.00142
+0.12%
$422,857 $21,008
Apr 26, 11 PM $0.00142
+0.27%
$422,330 $22,071
Apr 26, 10 PM $0.00142
+0.06%
$421,440 $21,960
Apr 26, 9 PM $0.00142
-0.44%
$421,184 $23,073