Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $0.00143
+0.04%
$423,313 $21,641
Apr 26, 7 PM $0.00143
-0.37%
$423,395 $21,682
Apr 26, 6 PM $0.00143
+0.10%
$424,960 $20,664
Apr 26, 5 PM $0.00143
+0.09%
$424,529 $20,103
Apr 26, 4 PM $0.00143
+0.09%
$424,151 $20,327
Apr 26, 3 PM $0.00143
+0.17%
$423,535 $20,798
Apr 26, 2 PM $0.00143
-4.41%
$423,315 $21,209
Apr 26, 1 PM $0.00149
-0.19%
$442,588 $19,020
Apr 26, 12 PM $0.00149
+0.10%
$443,452 $18,701
Apr 26, 11 AM $0.00149
+0.06%
$443,020 $18,385
Apr 26, 10 AM $0.00149
+0.05%
$442,507 $18,651
Apr 26, 9 AM $0.00149
+0.04%
$442,306 $18,663
Apr 26, 8 AM $0.00149
-0.20%
$442,130 $18,981
Apr 26, 7 AM $0.00149
+0.05%
$443,036 $18,318
Apr 26, 6 AM $0.00149
+0.17%
$442,819 $18,849
Apr 26, 5 AM $0.00149
+0.49%
$442,052 $22,645
Apr 26, 4 AM $0.00148
+0.30%
$440,301 $24,002
Apr 26, 3 AM $0.00148
-0.14%
$438,986 $24,185
Apr 26, 2 AM $0.00148
-0.10%
$439,580 $24,289
Apr 26, 1 AM $0.0015
+0.93%
$444,232 $24,664
Apr 26, 12 AM $0.00148
+0.00%
$439,875 $24,015
Apr 25, 11 PM $0.00148
-0.16%
$439,868 $22,519
Apr 25, 10 PM $0.00148
+0.26%
$440,590 $23,124
Apr 25, 9 PM $0.00148
+0.24%
$439,433 $21,824
Apr 25, 8 PM $0.00148
-1.90%
$438,380 $21,976
Apr 25, 7 PM $0.00151
+0.02%
$447,107 $23,042
Apr 25, 6 PM $0.00151
-0.08%
$447,018 $26,413
Apr 25, 5 PM $0.00151
-0.17%
$447,118 $29,183
Apr 25, 4 PM $0.00151
+0.06%
$447,888 $30,209
Apr 25, 3 PM $0.00151
+1.66%
$447,627 $31,332
Apr 25, 2 PM $0.00148
+0.02%
$440,320 $31,019
Apr 25, 1 PM $0.00148
+0.10%
$440,241 $31,302
Apr 25, 12 PM $0.00148
+4.34%
$439,790 $31,127
Apr 25, 11 AM $0.00142
-6.16%
$421,501 $31,713
Apr 25, 10 AM $0.00151
-0.04%
$449,416 $31,512
Apr 25, 9 AM $0.00152
+0.45%
$449,584 $32,007
Apr 25, 8 AM $0.00151
+0.05%
$447,571 $32,469
Apr 25, 7 AM $0.00151
-0.05%
$447,358 $32,357
Apr 25, 6 AM $0.00151
-0.85%
$447,597 $31,818
Apr 25, 5 AM $0.00151
+0.20%
$447,927 $28,488
Apr 25, 4 AM $0.00151
-0.34%
$447,267 $27,194
Apr 25, 3 AM $0.00151
+0.05%
$448,779 $27,077
Apr 25, 2 AM $0.00151
-0.22%
$448,562 $26,917
Apr 25, 1 AM $0.00151
-2.08%
$448,274 $26,776
Apr 25, 12 AM $0.0015
-3.56%
$444,440 $25,150
Apr 24, 11 PM $0.00155
+0.03%
$460,823 $24,156
Apr 24, 10 PM $0.00155
+0.10%
$460,916 $24,634
Apr 24, 9 PM $0.00155
-0.41%
$460,439 $24,593
Apr 24, 8 PM $0.00156
+0.72%
$462,335 $25,479
Apr 24, 7 PM $0.00155
+10.89%
$459,279 $24,663