Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $0.00138
+0.24%
$410,235 $22,439
Apr 24, 5 PM $0.00137
-0.67%
$406,783 $19,249
Apr 24, 4 PM $0.00137
-0.85%
$406,606 $17,826
Apr 24, 3 PM $0.00138
+0.59%
$410,101 $16,965
Apr 24, 2 PM $0.00137
+0.24%
$407,713 $15,628
Apr 24, 1 PM $0.00137
-0.20%
$406,727 $15,700
Apr 24, 12 PM $0.00137
-0.12%
$407,538 $16,612
Apr 24, 11 AM $0.00138
+0.45%
$408,023 $18,034
Apr 24, 10 AM $0.00137
-0.13%
$406,213 $19,139
Apr 24, 9 AM $0.00137
+0.05%
$406,741 $18,363
Apr 24, 8 AM $0.00137
+0.21%
$406,273 $17,567
Apr 24, 7 AM $0.00137
-0.19%
$405,411 $17,531
Apr 24, 6 AM $0.00137
-0.08%
$406,420 $17,566
Apr 24, 5 AM $0.00137
+0.46%
$406,755 $17,000
Apr 24, 4 AM $0.00137
-0.85%
$405,165 $16,424
Apr 24, 3 AM $0.00138
-0.41%
$408,408 $15,377
Apr 24, 2 AM $0.00138
-0.18%
$410,076 $15,303
Apr 24, 1 AM $0.00138
+0.24%
$410,803 $16,129
Apr 24, 12 AM $0.00138
-0.25%
$409,831 $15,422
Apr 23, 11 PM $0.00138
+0.48%
$410,838 $16,734
Apr 23, 10 PM $0.00138
-0.02%
$408,891 $18,644
Apr 23, 9 PM $0.00138
+0.45%
$408,988 $18,949
Apr 23, 8 PM $0.00137
+0.13%
$407,634 $17,948
Apr 23, 7 PM $0.00137
+0.46%
$407,086 $17,654
Apr 23, 6 PM $0.00137
+0.11%
$405,240 $17,138
Apr 23, 5 PM $0.00136
-1.08%
$404,789 $17,695
Apr 23, 4 PM $0.00138
+0.11%
$409,191 $18,137
Apr 23, 3 PM $0.00138
+0.14%
$408,738 $18,605
Apr 23, 2 PM $0.00138
+0.06%
$408,147 $18,520
Apr 23, 1 PM $0.00137
-0.28%
$407,895 $18,052
Apr 23, 12 PM $0.00138
-0.55%
$409,031 $16,298
Apr 23, 11 AM $0.00139
+0.73%
$411,542 $15,481
Apr 23, 10 AM $0.00138
+0.03%
$408,574 $14,943
Apr 23, 9 AM $0.00138
-0.51%
$408,437 $15,180
Apr 23, 8 AM $0.00138
+0.27%
$410,474 $15,449
Apr 23, 7 AM $0.00138
-0.58%
$409,367 $16,285
Apr 23, 6 AM $0.00139
-0.05%
$411,757 $16,537
Apr 23, 5 AM $0.00139
-0.01%
$411,974 $16,778
Apr 23, 4 AM $0.00139
+0.45%
$412,014 $17,148
Apr 23, 3 AM $0.00138
-0.71%
$410,178 $18,194
Apr 23, 2 AM $0.00139
-0.04%
$413,127 $18,043
Apr 23, 1 AM $0.00139
-0.07%
$413,304 $17,864
Apr 23, 12 AM $0.00139
-0.58%
$413,601 $18,553
Apr 22, 11 PM $0.0014
-1.00%
$415,885 $17,615
Apr 22, 10 PM $0.00142
-0.04%
$420,111 $15,966
Apr 22, 9 PM $0.00142
+0.16%
$420,271 $15,567
Apr 22, 8 PM $0.00141
+0.09%
$419,582 $15,525
Apr 22, 7 PM $0.00141
-0.42%
$419,219 $15,452
Apr 22, 6 PM $0.00142
+0.00%
$421,002 $14,536
Apr 22, 5 PM $0.00142
+0.54%
$421,030 $13,498