Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $0.00141
-0.16%
$418,761 $13,776
Apr 22, 3 PM $0.00141
+0.35%
$419,450 $13,671
Apr 22, 2 PM $0.00141
-0.01%
$417,968 $14,388
Apr 22, 1 PM $0.00141
+0.00%
$418,010 $16,006
Apr 22, 12 PM $0.00141
+0.00%
$418,008 $16,770
Apr 22, 11 AM $0.00141
-0.06%
$418,006 $17,138
Apr 22, 10 AM $0.00141
+0.01%
$418,242 $16,823
Apr 22, 9 AM $0.00141
+0.19%
$418,181 $17,040
Apr 22, 8 AM $0.00141
-0.17%
$417,407 $17,338
Apr 22, 7 AM $0.00141
-0.05%
$418,118 $16,408
Apr 22, 6 AM $0.00141
+0.02%
$418,325 $17,023
Apr 22, 5 AM $0.00141
+0.09%
$418,253 $17,003
Apr 22, 4 AM $0.00141
+0.48%
$417,894 $16,922
Apr 22, 3 AM $0.0014
-0.27%
$415,901 $15,821
Apr 22, 2 AM $0.00141
+0.25%
$417,009 $16,256
Apr 22, 1 AM $0.0014
-0.08%
$415,963 $16,605
Apr 22, 12 AM $0.0014
-0.56%
$416,276 $15,906
Apr 21, 11 PM $0.00141
+0.58%
$418,408 $15,786
Apr 21, 10 PM $0.0014
+0.00%
$416,013 $16,506
Apr 21, 9 PM $0.0014
+0.13%
$416,013 $16,781
Apr 21, 8 PM $0.0014
-0.66%
$415,459 $17,027
Apr 21, 7 PM $0.00141
-1.24%
$418,224 $18,542
Apr 21, 6 PM $0.00143
+0.19%
$423,459 $18,897
Apr 21, 5 PM $0.00143
-3.93%
$422,648 $18,750
Apr 21, 4 PM $0.00148
+0.42%
$439,957 $18,286
Apr 21, 3 PM $0.00148
-1.24%
$438,116 $17,205
Apr 21, 2 PM $0.0015
+0.76%
$443,629 $17,606
Apr 21, 1 PM $0.00148
-0.29%
$440,271 $16,744
Apr 21, 12 PM $0.00149
+0.13%
$441,534 $16,472
Apr 21, 11 AM $0.00149
-1.06%
$440,982 $16,135
Apr 21, 10 AM $0.0015
+0.37%
$445,716 $18,447
Apr 21, 9 AM $0.0015
-0.17%
$444,304 $19,118
Apr 21, 8 AM $0.0015
-0.89%
$445,070 $17,645
Apr 21, 7 AM $0.00151
+0.06%
$449,054 $19,439
Apr 21, 6 AM $0.00151
-0.85%
$448,772 $17,134
Apr 21, 5 AM $0.00153
-0.74%
$452,616 $18,934
Apr 21, 4 AM $0.00154
-0.03%
$455,974 $18,749
Apr 21, 3 AM $0.00154
+0.06%
$456,093 $18,674
Apr 21, 2 AM $0.00154
-0.02%
$455,817 $18,649
Apr 21, 1 AM $0.00154
-0.06%
$455,895 $18,282
Apr 21, 12 AM $0.00154
+0.09%
$456,217 $18,180
Apr 20, 11 PM $0.00154
-1.31%
$455,821 $18,147
Apr 20, 10 PM $0.00156
+0.00%
$461,889 $16,224
Apr 20, 9 PM $0.00156
-0.39%
$461,889 $15,966
Apr 20, 8 PM $0.00156
+0.53%
$463,684 $16,239
Apr 20, 7 PM $0.00156
-0.34%
$461,256 $16,518
Apr 20, 6 PM $0.00156
-0.38%
$462,836 $18,138
Apr 20, 5 PM $0.00157
+1.61%
$464,603 $19,495
Apr 20, 4 PM $0.00154
-0.34%
$457,226 $18,204
Apr 20, 3 PM $0.00155
+0.07%
$458,804 $18,817