Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.00155
-0.18%
$458,466 $21,391
Apr 20, 1 PM $0.00155
-0.01%
$459,278 $26,893
Apr 20, 12 PM $0.00155
+0.18%
$459,318 $26,323
Apr 20, 11 AM $0.00155
-0.55%
$458,491 $24,939
Apr 20, 10 AM $0.00156
-0.29%
$461,051 $24,138
Apr 20, 9 AM $0.00156
+1.28%
$462,377 $23,039
Apr 20, 8 AM $0.00154
+0.11%
$456,519 $22,368
Apr 20, 7 AM $0.00154
+0.34%
$456,039 $22,376
Apr 20, 6 AM $0.00153
+0.76%
$454,509 $22,330
Apr 20, 5 AM $0.00152
-0.54%
$451,079 $22,049
Apr 20, 4 AM $0.00153
+0.03%
$453,788 $21,991
Apr 20, 3 AM $0.00153
-0.13%
$453,668 $21,783
Apr 20, 2 AM $0.00153
-0.04%
$454,277 $21,605
Apr 20, 1 AM $0.00153
+0.23%
$454,453 $21,726
Apr 20, 12 AM $0.00153
+0.65%
$453,428 $21,682
Apr 19, 11 PM $0.00152
-0.48%
$450,366 $22,028
Apr 19, 10 PM $0.00153
-0.16%
$452,537 $22,944
Apr 19, 9 PM $0.00153
-0.02%
$453,250 $24,474
Apr 19, 8 PM $0.00153
-0.78%
$453,330 $24,312
Apr 19, 7 PM $0.00154
+0.05%
$456,631 $23,405
Apr 19, 6 PM $0.00154
+0.64%
$456,647 $21,695
Apr 19, 5 PM $0.00153
+0.02%
$453,763 $21,128
Apr 19, 4 PM $0.00153
+0.39%
$453,683 $21,499
Apr 19, 3 PM $0.00152
-6.73%
$451,924 $21,145
Apr 19, 2 PM $0.00163
+3.06%
$484,527 $19,248
Apr 19, 1 PM $0.00159
+1.47%
$470,148 $13,277
Apr 19, 12 PM $0.00156
-1.13%
$463,092 $13,624
Apr 19, 11 AM $0.00158
+1.66%
$468,634 $15,486
Apr 19, 10 AM $0.00156
+0.13%
$460,974 $16,952
Apr 19, 9 AM $0.00155
-0.51%
$460,364 $17,287
Apr 19, 8 AM $0.00156
+0.28%
$462,730 $17,378
Apr 19, 7 AM $0.00156
-0.47%
$461,452 $17,155
Apr 19, 6 AM $0.00156
-0.26%
$463,624 $17,159
Apr 19, 5 AM $0.00157
-0.08%
$464,810 $17,205
Apr 19, 4 AM $0.00157
-0.09%
$465,185 $17,511
Apr 19, 3 AM $0.00157
-0.16%
$465,858 $19,074
Apr 19, 2 AM $0.00157
-0.19%
$466,628 $21,057
Apr 19, 1 AM $0.00158
-0.16%
$467,478 $21,240
Apr 19, 12 AM $0.00158
+0.50%
$468,247 $21,095
Apr 18, 11 PM $0.00157
-0.45%
$465,920 $20,567
Apr 18, 10 PM $0.00158
+0.32%
$467,986 $19,433
Apr 18, 9 PM $0.00157
-0.45%
$466,487 $17,871
Apr 18, 8 PM $0.00158
+0.16%
$468,578 $17,686
Apr 18, 7 PM $0.00158
-0.13%
$467,809 $18,853
Apr 18, 6 PM $0.00158
-0.31%
$468,401 $18,928
Apr 18, 5 PM $0.00159
+0.02%
$469,860 $18,921
Apr 18, 4 PM $0.00158
+0.15%
$469,762 $18,812
Apr 18, 3 PM $0.00158
-0.11%
$469,050 $18,334
Apr 18, 2 PM $0.00158
+0.17%
$469,557 $17,955
Apr 18, 1 PM $0.00158
-0.19%
$468,750 $17,589