Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.00158
+0.25%
$469,637 $16,785
Apr 18, 11 AM $0.00158
-0.64%
$468,468 $16,038
Apr 18, 10 AM $0.00159
-0.11%
$471,485 $16,103
Apr 18, 9 AM $0.00159
-1.47%
$472,018 $16,810
Apr 18, 8 AM $0.00162
-0.06%
$479,078 $18,007
Apr 18, 7 AM $0.00162
+0.02%
$479,374 $18,782
Apr 18, 6 AM $0.00162
-0.03%
$479,294 $18,920
Apr 18, 5 AM $0.00162
+0.21%
$479,728 $19,340
Apr 18, 4 AM $0.00162
-0.33%
$478,741 $19,389
Apr 18, 3 AM $0.00162
-0.17%
$480,338 $18,317
Apr 18, 2 AM $0.00162
-0.24%
$481,170 $16,835
Apr 18, 1 AM $0.00163
+0.05%
$482,356 $17,057
Apr 18, 12 AM $0.00163
-0.09%
$482,139 $17,477
Apr 17, 11 PM $0.00163
-0.55%
$473,047 $18,507
Apr 17, 10 PM $0.00164
+0.35%
$475,640 $18,913
Apr 17, 9 PM $0.00163
+0.18%
$474,014 $19,390
Apr 17, 8 PM $0.00163
+0.25%
$473,181 $19,835
Apr 17, 7 PM $0.00162
+0.26%
$472,002 $19,029
Apr 17, 6 PM $0.00162
-0.10%
$470,801 $19,208
Apr 17, 5 PM $0.00162
-0.15%
$471,265 $19,641
Apr 17, 4 PM $0.00162
+0.34%
$471,963 $20,513
Apr 17, 3 PM $0.00162
+0.00%
$470,354 $21,232
Apr 17, 2 PM $0.00162
+0.01%
$470,354 $22,601
Apr 17, 1 PM $0.00162
-0.06%
$470,314 $23,473
Apr 17, 12 PM $0.00162
+0.30%
$470,605 $23,931
Apr 17, 11 AM $0.00161
-0.73%
$469,216 $23,686
Apr 17, 10 AM $0.00163
-0.18%
$472,678 $22,290
Apr 17, 9 AM $0.00163
+0.04%
$473,510 $21,715
Apr 17, 8 AM $0.00163
+1.10%
$473,299 $21,719
Apr 17, 7 AM $0.00161
+0.41%
$468,163 $22,063
Apr 17, 6 AM $0.00161
-0.09%
$466,734 $22,631
Apr 17, 5 AM $0.00161
-0.12%
$466,655 $23,479
Apr 17, 4 AM $0.00161
+0.09%
$467,222 $24,939
Apr 17, 3 AM $0.00161
+0.21%
$468,319 $26,541
Apr 17, 2 AM $0.00161
-0.80%
$467,355 $26,631
Apr 17, 1 AM $0.00162
-0.21%
$471,145 $26,798
Apr 17, 12 AM $0.00162
+0.91%
$472,109 $27,888
Apr 16, 11 PM $0.00161
-0.07%
$467,844 $27,598
Apr 16, 10 PM $0.00161
-0.02%
$468,187 $27,698
Apr 16, 9 PM $0.00161
-0.21%
$468,267 $28,048
Apr 16, 8 PM $0.00161
-0.11%
$469,242 $28,874
Apr 16, 7 PM $0.00162
+0.01%
$469,771 $30,295
Apr 16, 6 PM $0.00162
+0.47%
$469,743 $30,744
Apr 16, 5 PM $0.00161
-0.56%
$467,526 $31,789
Apr 16, 4 PM $0.00162
+0.31%
$470,154 $32,351
Apr 16, 3 PM $0.00161
+0.83%
$468,966 $32,379
Apr 16, 2 PM $0.0016
+0.04%
$465,123 $32,884
Apr 16, 1 PM $0.0016
-1.10%
$464,951 $33,876
Apr 16, 12 PM $0.00162
+0.22%
$470,142 $34,278
Apr 16, 11 AM $0.00161
+0.32%
$469,096 $34,673