Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.00161
-0.53%
$467,587 $34,485
Apr 16, 9 AM $0.00162
-0.18%
$471,594 $34,491
Apr 16, 8 AM $0.00163
+0.03%
$472,679 $33,337
Apr 16, 7 AM $0.00163
-0.18%
$472,544 $33,994
Apr 16, 6 AM $0.00163
-0.29%
$473,377 $34,474
Apr 16, 5 AM $0.00163
+1.04%
$474,770 $33,944
Apr 16, 4 AM $0.00161
+0.59%
$467,606 $32,485
Apr 16, 3 AM $0.0016
-2.25%
$465,590 $31,038
Apr 16, 2 AM $0.00164
+2.41%
$476,322 $30,848
Apr 16, 1 AM $0.0016
+0.84%
$465,415 $30,541
Apr 16, 12 AM $0.00159
-0.16%
$461,559 $29,507
Apr 15, 11 PM $0.00159
+0.00%
$462,041 $29,133
Apr 15, 10 PM $0.00161
-0.97%
$468,529 $29,723
Apr 15, 9 PM $0.00159
+0.01%
$461,767 $29,985
Apr 15, 8 PM $0.00159
+2.56%
$463,002 $29,731
Apr 15, 7 PM $0.00156
+1.18%
$453,215 $30,534
Apr 15, 6 PM $0.00154
+0.29%
$447,951 $30,590
Apr 15, 5 PM $0.00154
+0.50%
$446,652 $30,032
Apr 15, 4 PM $0.00153
-0.10%
$444,445 $31,208
Apr 15, 3 PM $0.00153
+0.31%
$444,910 $32,910
Apr 15, 2 PM $0.00153
-0.26%
$443,556 $32,160
Apr 15, 1 PM $0.00153
+0.35%
$444,949 $31,331
Apr 15, 12 PM $0.00153
+0.33%
$443,400 $32,158
Apr 15, 11 AM $0.00152
+0.35%
$442,170 $32,571
Apr 15, 10 AM $0.00152
-0.36%
$440,632 $32,902
Apr 15, 9 AM $0.00152
+0.26%
$442,233 $32,769
Apr 15, 8 AM $0.00152
+0.20%
$441,106 $34,245
Apr 15, 7 AM $0.00152
-0.24%
$440,221 $33,108
Apr 15, 6 AM $0.00152
-0.41%
$441,019 $32,306
Apr 15, 5 AM $0.00153
-0.18%
$444,094 $31,414
Apr 15, 4 AM $0.00153
+0.37%
$444,910 $31,957
Apr 15, 3 AM $0.00153
+0.07%
$443,285 $31,706
Apr 15, 2 AM $0.00153
-0.53%
$442,978 $31,738
Apr 15, 1 AM $0.00153
+0.11%
$445,317 $31,757
Apr 15, 12 AM $0.00153
+0.96%
$444,775 $31,665
Apr 14, 11 PM $0.00152
-0.75%
$440,515 $31,684
Apr 14, 10 PM $0.00153
+0.26%
$443,369 $32,677
Apr 14, 9 PM $0.00152
+1.05%
$442,226 $32,093
Apr 14, 8 PM $0.00155
-0.96%
$449,434 $31,511
Apr 14, 7 PM $0.00156
-0.15%
$453,741 $29,348
Apr 14, 6 PM $0.00157
-0.41%
$456,636 $28,906
Apr 14, 5 PM $0.00158
-1.43%
$458,496 $29,217
Apr 14, 4 PM $0.0016
-0.25%
$465,127 $26,524
Apr 14, 3 PM $0.00161
-1.19%
$466,278 $24,373
Apr 14, 2 PM $0.00162
+0.67%
$471,894 $23,595
Apr 14, 1 PM $0.00161
-9.81%
$468,736 $23,051
Apr 14, 12 PM $0.00179
-6.60%
$519,726 $21,579
Apr 14, 11 AM $0.00191
+8.18%
$554,936 $21,236
Apr 14, 5 AM $0.00216
+1.62%
$628,354 $282
Apr 14, 4 AM $0.00213
+0.02%
$618,363 $20,443