GOMBLE Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.01
+0.64%
$ 2.77 million $ 504,099
Nov 26, 2025 $ 0.00993
-0.62%
$ 2.75 million $ 499,287
Nov 25, 2025 $ 0.00996
+16.38%
$ 2.76 million $ 494,259
Nov 24, 2025 $ 0.00852
-0.64%
$ 2.36 million $ 369,965
Nov 23, 2025 $ 0.00857
-2.08%
$ 2.37 million $ 369,293
Nov 22, 2025 $ 0.00875
-0.73%
$ 2.42 million $ 366,086
Nov 21, 2025 $ 0.00884
+22.23%
$ 2.43 million $ 366,642
Nov 20, 2025 $ 0.00724
-3.22%
$ 2 million $ 207,785
Nov 19, 2025 $ 0.00748
-9.16%
$ 2.06 million $ 11,009
Nov 18, 2025 $ 0.00823
-24.12%
$ 3.3 million $ 2,316
Nov 17, 2025 $ 0.0108
-5.10%
$ 2.99 million $ 815
Nov 16, 2025 $ 0.0114
+1.04%
$ 3.16 million $ 257
Nov 15, 2025 $ 0.0115
+2.28%
$ 3.12 million $ 230
Nov 14, 2025 $ 0.0112
+30.84%
$ 3.1 million $ 1.27 million
Nov 13, 2025 $ 0.00859
+0.50%
$ 2.37 million $ 1.28 million
Nov 12, 2025 $ 0.00867
-2.37%
$ 2.36 million $ 2,206
Nov 11, 2025 $ 0.00888
-0.53%
$ 2.45 million $ 1.31 million
Nov 10, 2025 $ 0.00893
+21.31%
$ 2.46 million $ 1.32 million
Nov 9, 2025 $ 0.00736
-2.05%
$ 2.03 million $ 898,107
Nov 8, 2025 $ 0.00751
+0.85%
$ 2.07 million $ 668,277
Nov 7, 2025 $ 0.00745
-4.42%
$ 2.06 million $ 378,027
Nov 6, 2025 $ 0.00776
+5.16%
$ 2.14 million $ 84,568
Nov 5, 2025 $ 0.00738
-1.81%
$ 2.04 million $ 1.25 million
Nov 4, 2025 $ 0.00752
-27.35%
$ 2.07 million $ 1.27 million
Nov 3, 2025 $ 0.0103
-12.57%
$ 2.86 million $ 1.43 million
Nov 2, 2025 $ 0.0118
+2.12%
$ 3.26 million $ 1.29 million
Nov 1, 2025 $ 0.0116
-0.77%
$ 3.2 million $ 969,208
Oct 31, 2025 $ 0.0117
-2.56%
$ 3.22 million $ 917,373
Oct 30, 2025 $ 0.012
+4.40%
$ 3.3 million $ 873,187
Oct 29, 2025 $ 0.0115
+2.93%
$ 3.16 million $ 803,307
Oct 28, 2025 $ 0.0111
+0.07%
$ 3.07 million $ 751,939
Oct 27, 2025 $ 0.0111
+8.02%
$ 3.07 million $ 730,873
Oct 26, 2025 $ 0.0103
-1.05%
$ 2.84 million $ 645,615
Oct 25, 2025 $ 0.0104
+1.04%
$ 2.87 million $ 639,146
Oct 24, 2025 $ 0.0103
+1.99%
$ 2.84 million $ 582,553
Oct 23, 2025 $ 0.0101
+2.28%
$ 2.79 million $ 673,340
Oct 22, 2025 $ 0.00988
-1.63%
$ 2.72 million $ 502,961
Oct 21, 2025 $ 0.0102
-6.45%
$ 2.77 million $ 523,103
Oct 20, 2025 $ 0.0109
+8.36%
$ 3.01 million $ 505,153
Oct 19, 2025 $ 0.0101
+0.54%
$ 2.78 million $ 407,053
Oct 18, 2025 $ 0.0114
+12.47%
$ 2.76 million $ 379,230
Oct 17, 2025 $ 0.0102
-1.26%
$ 2.79 million $ 377,486
Oct 16, 2025 $ 0.0103
-1.67%
$ 2.85 million $ 351,318
Oct 15, 2025 $ 0.0105
-8.61%
$ 2.9 million $ 330,848
Oct 14, 2025 $ 0.0115
+10.04%
$ 3.16 million $ 258,366
Oct 13, 2025 $ 0.0104
+2.66%
$ 2.87 million $ 3,926
Oct 12, 2025 $ 0.0101
-1.42%
$ 2.8 million $ 189,384
Oct 11, 2025 $ 0.0103
-7.71%
$ 2.84 million $ 168,879
Oct 10, 2025 $ 0.0111
-0.07%
$ 3.08 million $ 5,024
Oct 9, 2025 $ 0.0112
-3.35%
$ 3.08 million $ 397,203