GOMBLE Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0115
-0.27%
$ 3.16 million $ 9,487
Sep 28, 2025 $ 0.0115
+7.50%
$ 3.17 million $ 10,856
Sep 27, 2025 $ 0.0107
+5.75%
$ 2.95 million $ 4,968
Sep 26, 2025 $ 0.0101
+0.29%
$ 2.79 million $ 3,011
Sep 25, 2025 $ 0.0101
-4.85%
$ 2.78 million $ 3,477
Sep 24, 2025 $ 0.0105
-1.20%
$ 2.92 million $ 6,592
Sep 23, 2025 $ 0.0107
-3.59%
$ 2.94 million $ 3,280
Sep 22, 2025 $ 0.0111
-9.07%
$ 3.05 million $ 13,760
Sep 21, 2025 $ 0.0122
-5.03%
$ 3.36 million $ 9,853
Sep 20, 2025 $ 0.0136
+14.56%
$ 3.53 million $ 7,377
Sep 19, 2025 $ 0.012
+8.60%
$ 3.27 million $ 7,044
Sep 18, 2025 $ 0.0109
-4.21%
$ 3.04 million $ 9,962
Sep 17, 2025 $ 0.0109
-7.75%
$ 3.35 million $ 5,598
Sep 16, 2025 $ 0.0118
+3.47%
$ 3.25 million $ 5,067
Sep 15, 2025 $ 0.0108
-7.69%
$ 3.14 million $ 7,648
Sep 14, 2025 $ 0.0117
-2.12%
$ 3.22 million $ 2,803
Sep 13, 2025 $ 0.0119
+0.27%
$ 3.29 million $ 8,851
Sep 12, 2025 $ 0.0119
-0.96%
$ 3.28 million $ 2,660
Sep 11, 2025 $ 0.012
-1.39%
$ 3.31 million $ 9,283
Sep 10, 2025 $ 0.0122
+0.30%
$ 3.36 million $ 3,519
Sep 9, 2025 $ 0.0121
+2.54%
$ 3.35 million $ 7,390
Sep 8, 2025 $ 0.0118
-0.71%
$ 3.27 million $ 3,038
Sep 7, 2025 $ 0.0119
-1.66%
$ 3.29 million $ 2,992
Sep 6, 2025 $ 0.0121
-0.96%
$ 3.35 million $ 3,227
Sep 5, 2025 $ 0.0122
-0.53%
$ 3.38 million $ 2,096
Sep 4, 2025 $ 0.0123
-2.47%
$ 3.4 million $ 2,673
Sep 3, 2025 $ 0.0126
+1.93%
$ 3.49 million $ 3,305
Sep 2, 2025 $ 0.0124
+1.10%
$ 3.43 million $ 3,293
Sep 1, 2025 $ 0.0123
-5.10%
$ 3.39 million $ 3,395
Aug 31, 2025 $ 0.0129
+0.58%
$ 3.58 million $ 3,171
Aug 30, 2025 $ 0.0129
-2.27%
$ 3.55 million $ 2,830
Aug 29, 2025 $ 0.0132
+6.95%
$ 3.64 million $ 8,711
Aug 28, 2025 $ 0.0123
+0.78%
$ 3.4 million $ 2,699
Aug 27, 2025 $ 0.0125
-6.81%
$ 3.38 million $ 3,041
Aug 26, 2025 $ 0.0134
-4.31%
$ 3.69 million $ 3,450
Aug 25, 2025 $ 0.0141
-0.87%
$ 3.88 million $ 5,602
Aug 24, 2025 $ 0.0142
+15.30%
$ 3.92 million $ 15,454
Aug 23, 2025 $ 0.0123
+4.63%
$ 3.4 million $ 5,652
Aug 22, 2025 $ 0.0118
+2.56%
$ 3.25 million $ 7,906
Aug 21, 2025 $ 0.0115
-1.22%
$ 3.17 million $ 3,708
Aug 20, 2025 $ 0.0116
+2.74%
$ 3.21 million $ 2,891
Aug 19, 2025 $ 0.0112
-2.11%
$ 3.12 million $ 7,300
Aug 18, 2025 $ 0.0115
+10.61%
$ 4.32 million $ 17,420
Aug 17, 2025 $ 0.0104
+6.06%
$ 3.9 million $ 4,840
Aug 16, 2025 $ 0.00979
+0.79%
$ 2.7 million $ 2,770
Aug 15, 2025 $ 0.00971
-3.03%
$ 2.68 million $ 1,465
Aug 14, 2025 $ 0.01
+0.70%
$ 2.76 million $ 10,444
Aug 13, 2025 $ 0.00994
-2.47%
$ 2.74 million $ 30,474
Aug 12, 2025 $ 0.0102
-1.83%
$ 10.19 million $ 27,542
Aug 11, 2025 $ 0.0102
-1.15%
$ 10.25 million $ 26,224