Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.000375
+0.00%
$115,400 $38
Aug 1, 1 AM $0.000375
+0.00%
$115,400 $38
Jul 31, 10 PM $0.000039
+0.00%
$12,004 $0
Jul 31, 9 AM $0.0001
-0.05%
$30,786 $12
Jul 30, 8 PM $0.0001
+0.00%
$30,640 $13
Jul 30, 6 PM $0.000105
+21.92%
$31,969 $13
Jul 30, 4 PM $0.0000334
+0.00%
$10,223 $6
Jul 30, 2 PM $0.0000991
+0.00%
$30,308 $6
Jul 30, 7 AM $0.000377
+0.00%
$115,212 $18
Jul 30, 6 AM $0.000377
+0.13%
$115,216 $18
Jul 30, 5 AM $0.000376
+0.15%
$115,055 $18
Jul 30, 4 AM $0.000376
+0.30%
$115,025 $18
Jul 30, 3 AM $0.000375
+0.05%
$114,680 $18
Jul 30, 2 AM $0.000375
+0.19%
$114,628 $18
Jul 30, 1 AM $0.000374
-0.38%
$114,411 $18
Jul 30, 12 AM $0.000375
+0.17%
$114,842 $18
Jul 29, 11 PM $0.000375
-0.01%
$114,613 $18
Jul 29, 10 PM $0.000375
-0.01%
$114,612 $18
Jul 29, 9 PM $0.000375
-0.13%
$114,601 $20
Jul 29, 8 PM $0.000375
+0.11%
$114,704 $20
Jul 29, 7 PM $0.000375
-0.17%
$114,607 $65
Jul 29, 6 PM $0.000375
+0.25%
$114,604 $65
Jul 29, 5 PM $0.000374
+0.03%
$114,246 $158
Jul 29, 4 PM $0.000373
-0.06%
$114,236 $158
Jul 29, 3 PM $0.000373
+0.20%
$114,192 $157
Jul 29, 2 PM $0.000373
+0.00%
$113,992 $184
Jul 29, 1 PM $0.000373
+0.08%
$113,955 $183
Jul 29, 12 PM $0.000372
-0.04%
$113,899 $183
Jul 29, 11 AM $0.000373
-0.03%
$113,946 $183
Jul 29, 10 AM $0.000373
-0.14%
$114,023 $184
Jul 29, 9 AM $0.000373
-0.01%
$114,133 $184
Jul 29, 8 AM $0.000373
-0.15%
$114,130 $184
Jul 29, 7 AM $0.000374
-39.64%
$114,382 $184
Jul 29, 6 AM $0.00062
+0.06%
$189,514 $276
Jul 29, 5 AM $0.00062
-0.19%
$189,620 $276
Jul 29, 4 AM $0.000621
+0.50%
$189,847 $276
Jul 29, 3 AM $0.000618
-0.05%
$188,910 $275
Jul 29, 2 AM $0.000618
+0.22%
$188,996 $275
Jul 29, 1 AM $0.000617
+0.00%
$188,584 $274
Jul 29, 12 AM $0.000617
-0.05%
$188,592 $274
Jul 28, 11 PM $0.000617
+0.00%
$188,689 $274
Jul 28, 10 PM $0.000617
+0.16%
$188,676 $274
Jul 28, 9 PM $0.000616
-0.08%
$188,380 $270
Jul 28, 8 PM $0.000616
+0.06%
$188,466 $270
Jul 28, 7 PM $0.000616
+0.04%
$188,363 $197
Jul 28, 6 PM $0.000616
-0.01%
$188,507 $197
Jul 28, 5 PM $0.000616
-0.01%
$188,287 $44
Jul 28, 4 PM $0.000616
-0.01%
$188,446 $44
Jul 28, 3 PM $0.000616
+0.10%
$188,368 $44
Jul 26, 10 PM $0.00037
+0.00%
$113,164 $12