GOMBLE Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000369
+0.37%
$ 111,101 $ 4,149
Jun 7, 8 AM $ 0.000367
-0.07%
$ 110,687 $ 4,015
Jun 7, 7 AM $ 0.000364
-0.35%
$ 109,807 $ 3,699
Jun 7, 6 AM $ 0.000366
-1.65%
$ 110,195 $ 3,117
Jun 7, 5 AM $ 0.000372
-2.24%
$ 112,041 $ 3,051
Jun 7, 4 AM $ 0.00038
+0.81%
$ 114,610 $ 3,265
Jun 7, 3 AM $ 0.000374
-0.03%
$ 112,826 $ 3,747
Jun 7, 2 AM $ 0.000374
-5.02%
$ 112,857 $ 3,807
Jun 7, 1 AM $ 0.000394
-2.29%
$ 118,820 $ 4,472
Jun 7, 12 AM $ 0.000403
+0.43%
$ 121,608 $ 4,467
Jun 6, 11 PM $ 0.000402
-0.11%
$ 121,090 $ 4,647
Jun 6, 10 PM $ 0.000402
-0.02%
$ 121,220 $ 5,153
Jun 6, 9 PM $ 0.000402
-1.94%
$ 121,246 $ 5,387
Jun 6, 8 PM $ 0.00041
+0.16%
$ 123,647 $ 5,462
Jun 6, 7 PM $ 0.00041
-0.70%
$ 123,444 $ 5,911
Jun 6, 6 PM $ 0.000412
-0.87%
$ 124,317 $ 6,327
Jun 6, 5 PM $ 0.000416
-0.74%
$ 125,410 $ 6,559
Jun 6, 4 PM $ 0.000419
-4.60%
$ 126,343 $ 6,622
Jun 6, 3 PM $ 0.000439
-0.97%
$ 132,431 $ 6,749
Jun 6, 2 PM $ 0.000444
-0.37%
$ 133,731 $ 6,518
Jun 6, 1 PM $ 0.000445
-0.41%
$ 134,226 $ 6,338
Jun 6, 12 PM $ 0.000447
+0.25%
$ 134,844 $ 6,023
Jun 6, 11 AM $ 0.000446
-0.29%
$ 134,508 $ 5,991
Jun 6, 10 AM $ 0.000448
-1.22%
$ 134,896 $ 5,594
Jun 6, 9 AM $ 0.000453
+1.52%
$ 136,568 $ 5,302
Jun 6, 8 AM $ 0.000446
-1.29%
$ 134,522 $ 5,358
Jun 6, 7 AM $ 0.000452
+1.13%
$ 136,283 $ 5,361
Jun 6, 6 AM $ 0.000447
-0.25%
$ 134,755 $ 5,351
Jun 6, 5 AM $ 0.000448
-0.82%
$ 135,092 $ 5,446
Jun 6, 4 AM $ 0.000452
-2.89%
$ 136,205 $ 5,508
Jun 6, 3 AM $ 0.000465
+0.06%
$ 140,252 $ 4,515
Jun 6, 2 AM $ 0.000465
-1.01%
$ 140,169 $ 4,671
Jun 6, 1 AM $ 0.00047
-0.15%
$ 141,598 $ 5,346
Jun 6, 12 AM $ 0.00047
+0.14%
$ 141,807 $ 5,456
Jun 5, 11 PM $ 0.00047
-0.38%
$ 141,579 $ 5,386
Jun 5, 10 PM $ 0.000471
-0.75%
$ 142,115 $ 4,967
Jun 5, 9 PM $ 0.000475
+0.97%
$ 143,192 $ 4,768
Jun 5, 8 PM $ 0.00047
+0.76%
$ 141,815 $ 4,970
Jun 5, 7 PM $ 0.000467
+1.12%
$ 140,742 $ 4,364
Jun 5, 6 PM $ 0.000462
-0.27%
$ 139,138 $ 4,040
Jun 5, 5 PM $ 0.000463
-0.24%
$ 139,520 $ 4,008
Jun 5, 4 PM $ 0.000464
+0.47%
$ 139,860 $ 3,972
Jun 5, 3 PM $ 0.000462
-2.78%
$ 139,207 $ 3,887
Jun 5, 2 PM $ 0.000475
-0.61%
$ 143,192 $ 3,907
Jun 5, 1 PM $ 0.000478
-0.24%
$ 144,074 $ 3,876
Jun 5, 12 PM $ 0.000479
-0.05%
$ 144,415 $ 3,984
Jun 5, 11 AM $ 0.000479
-0.47%
$ 144,494 $ 4,904
Jun 5, 10 AM $ 0.000482
-0.13%
$ 145,408 $ 5,481
Jun 5, 9 AM $ 0.000483
+0.85%
$ 145,590 $ 5,591
Jun 5, 8 AM $ 0.000479
+0.07%
$ 144,362 $ 5,637