GOMBLE Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.000343
+0.00%
$ 104,574 $ 10
Jul 18, 2 AM $ 0.000343
+0.00%
$ 104,574 $ 22
Jul 18, 1 AM $ 0.000343
+0.00%
$ 104,574 $ 26
Jul 18, 12 AM $ 0.00087
+0.00%
$ 265,329 $ 129
Jul 17, 11 PM $ 0.00087
+0.00%
$ 265,329 $ 129
Jul 17, 10 PM $ 0.00087
+0.00%
$ 265,329 $ 129
Jul 17, 9 PM $ 0.00087
+0.02%
$ 265,329 $ 129
Jul 17, 8 PM $ 0.00087
+0.18%
$ 265,295 $ 129
Jul 17, 7 PM $ 0.000869
-0.05%
$ 264,793 $ 129
Jul 17, 6 PM $ 0.000869
+0.00%
$ 264,917 $ 129
Jul 17, 5 PM $ 0.000869
+0.06%
$ 264,922 $ 129
Jul 17, 4 PM $ 0.000868
-0.09%
$ 264,719 $ 129
Jul 17, 3 PM $ 0.000868
-0.47%
$ 264,665 $ 129
Jul 17, 2 PM $ 0.000872
+0.07%
$ 265,908 $ 129
Jul 17, 1 PM $ 0.000872
+0.03%
$ 265,717 $ 129
Jul 17, 12 PM $ 0.000871
+0.07%
$ 265,648 $ 129
Jul 17, 11 AM $ 0.000871
-0.06%
$ 265,459 $ 129
Jul 17, 10 AM $ 0.000871
-0.03%
$ 265,626 $ 129
Jul 17, 9 AM $ 0.000872
-0.24%
$ 265,707 $ 129
Jul 17, 8 AM $ 0.000873
-7.47%
$ 266,252 $ 121
Jul 17, 7 AM $ 0.000944
-0.02%
$ 287,738 $ 127
Jul 17, 6 AM $ 0.000944
-0.20%
$ 287,796 $ 127
Jul 17, 5 AM $ 0.000946
+0.17%
$ 288,366 $ 127
Jul 17, 4 AM $ 0.000944
+0.04%
$ 287,883 $ 127
Jul 17, 3 AM $ 0.000944
+173.97%
$ 287,777 $ 127
Jul 17, 2 AM $ 0.000345
+1.81%
$ 105,040 $ 34
Jul 17, 1 AM $ 0.000338
+0.00%
$ 103,175 $ 30
Jul 16, 1 PM $ 0.0000991
+0.00%
$ 30,194 $ 7
Jul 15, 11 PM $ 0.00112
+0.02%
$ 341,865 $ 3
Jul 15, 10 PM $ 0.00112
+0.00%
$ 341,865 $ 3
Jul 15, 9 PM $ 0.00112
-0.07%
$ 341,865 $ 3
Jul 15, 8 PM $ 0.00112
+0.05%
$ 342,084 $ 3
Jul 15, 7 PM $ 0.00112
-0.02%
$ 341,850 $ 3
Jul 15, 6 PM $ 0.00112
+0.04%
$ 342,198 $ 3
Jul 15, 5 PM $ 0.00112
+0.17%
$ 342,052 $ 3
Jul 15, 4 PM $ 0.00112
+0.00%
$ 341,478 $ 3
Jul 15, 3 PM $ 0.00112
+0.22%
$ 341,471 $ 3
Jul 15, 2 PM $ 0.00112
-0.06%
$ 340,737 $ 3
Jul 15, 1 PM $ 0.00112
+0.01%
$ 341,105 $ 3
Jul 15, 12 PM $ 0.00112
+0.10%
$ 341,083 $ 3
Jul 15, 11 AM $ 0.00112
-0.04%
$ 340,699 $ 3
Jul 15, 10 AM $ 0.00112
+0.09%
$ 340,713 $ 3
Jul 15, 9 AM $ 0.00112
-0.03%
$ 340,409 $ 3
Jul 15, 8 AM $ 0.00112
-0.06%
$ 340,487 $ 3
Jul 15, 7 AM $ 0.00112
-0.22%
$ 340,694 $ 3
Jul 15, 6 AM $ 0.00112
-0.18%
$ 341,452 $ 3
Jul 15, 5 AM $ 0.00112
+0.34%
$ 341,856 $ 3
Jul 15, 4 AM $ 0.00112
-0.04%
$ 340,658 $ 3
Jul 15, 3 AM $ 0.00112
-0.14%
$ 340,603 $ 3
Jul 15, 2 AM $ 0.00112
+0.09%
$ 341,248 $ 3