GOMBLE Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00288
-7.83%
$ 832,853 $ 28,370
Apr 8, 9 AM $ 0.00317
+0.45%
$ 915,656 $ 110,269
Apr 8, 8 AM $ 0.00315
-0.82%
$ 911,547 $ 124,482
Apr 8, 2 AM $ 0.005
+0.00%
$ 1.44 million $ 132,646
Apr 8, 1 AM $ 0.00499
-0.08%
$ 1.44 million $ 132,659
Apr 8, 12 AM $ 0.005
-0.01%
$ 1.44 million $ 132,267
Apr 7, 11 PM $ 0.00497
+54.32%
$ 1.44 million $ 109,359
Apr 7, 10 PM $ 0.00322
-5.40%
$ 931,507 $ 123,921
Apr 7, 9 PM $ 0.00341
+3.06%
$ 984,628 $ 122,770
Apr 7, 8 PM $ 0.00331
+0.17%
$ 955,588 $ 119,152
Apr 7, 7 PM $ 0.0033
+1.15%
$ 953,399 $ 117,983
Apr 7, 6 PM $ 0.00326
-0.39%
$ 942,570 $ 116,036
Apr 7, 5 PM $ 0.00326
+1.41%
$ 942,370 $ 93,081
Apr 7, 4 PM $ 0.00322
-1.24%
$ 929,272 $ 114,529
Apr 7, 3 PM $ 0.00326
+2.02%
$ 940,916 $ 112,307
Apr 7, 9 AM $ 0.00105
+0.41%
$ 303,555 $ 4,181
Apr 7, 8 AM $ 0.00105
+0.30%
$ 302,301 $ 27,534
Apr 7, 7 AM $ 0.00104
+0.06%
$ 301,390 $ 28,173
Apr 7, 6 AM $ 0.00104
-0.09%
$ 301,211 $ 30,034
Apr 7, 5 AM $ 0.00104
-0.22%
$ 301,742 $ 30,154
Apr 7, 4 AM $ 0.00105
+0.63%
$ 302,412 $ 30,083
Apr 7, 3 AM $ 0.00104
+0.07%
$ 300,258 $ 30,939
Apr 7, 2 AM $ 0.00104
-0.38%
$ 299,566 $ 31,962
Apr 7, 1 AM $ 0.00104
+0.30%
$ 300,468 $ 31,584
Apr 7, 12 AM $ 0.00104
-0.10%
$ 299,569 $ 31,459
Apr 6, 11 PM $ 0.00104
-1.07%
$ 299,532 $ 31,607
Apr 6, 10 PM $ 0.00105
+0.90%
$ 303,259 $ 31,562
Apr 6, 9 PM $ 0.00104
+0.04%
$ 300,559 $ 32,525
Apr 6, 8 PM $ 0.00104
-2.79%
$ 300,426 $ 34,636
Apr 6, 7 PM $ 0.00107
-2.11%
$ 309,057 $ 35,528
Apr 6, 6 PM $ 0.00109
+0.03%
$ 315,722 $ 35,591
Apr 6, 5 PM $ 0.00109
-14.27%
$ 315,627 $ 36,874
Apr 6, 4 PM $ 0.00128
+10.14%
$ 369,438 $ 35,504
Apr 6, 3 PM $ 0.00116
+0.01%
$ 335,439 $ 35,136
Apr 6, 2 PM $ 0.00116
+1.49%
$ 335,405 $ 35,422
Apr 6, 1 PM $ 0.00114
-0.79%
$ 330,484 $ 36,979
Apr 6, 12 PM $ 0.00115
+0.86%
$ 332,857 $ 37,045
Apr 6, 11 AM $ 0.00114
-2.16%
$ 330,019 $ 37,203
Apr 6, 10 AM $ 0.00117
+0.97%
$ 337,302 $ 36,988
Apr 6, 9 AM $ 0.00116
+0.29%
$ 334,054 $ 37,863
Apr 6, 8 AM $ 0.00115
+0.34%
$ 333,097 $ 38,188
Apr 6, 7 AM $ 0.00115
+0.57%
$ 331,969 $ 37,400
Apr 6, 6 AM $ 0.00114
+0.10%
$ 330,084 $ 36,110
Apr 6, 5 AM $ 0.00114
+0.96%
$ 329,741 $ 36,535
Apr 6, 4 AM $ 0.00113
+6.65%
$ 326,556 $ 37,995
Apr 6, 3 AM $ 0.00107
+1.68%
$ 309,410 $ 38,065
Apr 6, 2 AM $ 0.00106
+0.65%
$ 304,806 $ 37,751
Apr 6, 1 AM $ 0.00105
+0.16%
$ 302,835 $ 37,864
Apr 6, 12 AM $ 0.00105
+0.55%
$ 302,339 $ 37,522
Apr 5, 11 PM $ 0.00104
+2.53%
$ 300,699 $ 37,654