Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 AM $0.00213
-0.23%
$618,225 $20,423
Apr 14, 2 AM $0.00213
+0.27%
$619,661 $21,269
Apr 14, 1 AM $0.00213
+0.20%
$617,968 $23,297
Apr 14, 12 AM $0.00212
-1.28%
$616,736 $24,807
Apr 13, 11 PM $0.00215
+0.57%
$624,711 $24,988
Apr 13, 10 PM $0.00213
+3.89%
$617,991 $24,667
Apr 13, 9 PM $0.00208
+0.69%
$602,641 $26,298
Apr 13, 8 PM $0.00206
+0.03%
$598,482 $27,121
Apr 13, 7 PM $0.00206
+0.31%
$598,318 $27,243
Apr 13, 6 PM $0.00206
+0.52%
$598,409 $28,193
Apr 13, 5 PM $0.00205
-0.26%
$595,329 $28,384
Apr 13, 4 PM $0.00206
-2.79%
$596,854 $28,616
Apr 13, 3 PM $0.00211
+1.30%
$613,967 $29,102
Apr 13, 2 PM $0.00209
+0.09%
$606,108 $29,629
Apr 13, 1 PM $0.00209
-1.23%
$605,583 $29,893
Apr 13, 12 PM $0.00211
-4.78%
$613,649 $30,179
Apr 13, 11 AM $0.00222
+1.49%
$644,446 $30,493
Apr 13, 10 AM $0.00221
-0.32%
$642,316 $30,844
Apr 13, 9 AM $0.00222
-0.03%
$644,369 $30,917
Apr 13, 8 AM $0.00222
-0.12%
$644,531 $31,677
Apr 13, 7 AM $0.00222
-0.11%
$645,241 $32,365
Apr 13, 6 AM $0.00222
-0.18%
$645,954 $33,409
Apr 13, 5 AM $0.00223
-0.28%
$647,076 $33,861
Apr 13, 4 AM $0.00223
+0.54%
$648,876 $33,960
Apr 13, 3 AM $0.00223
+0.03%
$648,158 $34,250
Apr 13, 2 AM $0.00223
-0.23%
$648,026 $33,326
Apr 13, 1 AM $0.00224
+0.02%
$649,241 $31,354
Apr 13, 12 AM $0.00223
-0.27%
$647,887 $30,152
Apr 12, 11 PM $0.00223
-0.46%
$648,182 $30,085
Apr 12, 10 PM $0.00224
+0.08%
$651,156 $29,658
Apr 12, 9 PM $0.00224
-0.17%
$650,890 $27,838
Apr 12, 8 PM $0.00224
+0.01%
$651,776 $27,208
Apr 12, 7 PM $0.00224
+0.02%
$649,940 $27,317
Apr 12, 6 PM $0.00224
+0.35%
$649,531 $26,805
Apr 12, 5 PM $0.00223
-0.01%
$647,246 $26,410
Apr 12, 4 PM $0.00223
+0.32%
$647,325 $26,337
Apr 12, 3 PM $0.00222
-0.40%
$645,253 $26,261
Apr 12, 2 PM $0.00223
+0.04%
$647,851 $27,633
Apr 12, 1 PM $0.00223
-0.25%
$647,576 $28,477
Apr 12, 12 PM $0.00224
-0.44%
$649,476 $30,207
Apr 12, 11 AM $0.00225
+0.12%
$652,345 $32,933
Apr 12, 10 AM $0.00224
-0.43%
$651,251 $34,314
Apr 12, 9 AM $0.00225
-0.12%
$654,129 $35,087
Apr 12, 8 AM $0.00226
-0.37%
$654,976 $34,817
Apr 12, 7 AM $0.00226
+0.59%
$657,388 $32,772
Apr 12, 6 AM $0.00225
-0.57%
$653,519 $32,615
Apr 12, 5 AM $0.00226
+0.55%
$657,299 $32,165
Apr 12, 4 AM $0.00225
-0.60%
$653,716 $34,045
Apr 12, 3 AM $0.00226
+0.06%
$657,642 $33,524
Apr 12, 2 AM $0.00226
+0.00%
$657,229 $33,562