Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.00216
-0.25%
$626,603 $30,626
Apr 9, 1 PM $0.00217
+7.97%
$628,163 $2,387
Apr 9, 12 PM $0.00201
+8.40%
$581,857 $7,321
Apr 9, 11 AM $0.00185
+12.10%
$536,771 $2,135
Apr 9, 5 AM $0.00267
-1.02%
$772,867 $6,707
Apr 9, 4 AM $0.0027
+0.14%
$780,858 $48,331
Apr 9, 3 AM $0.00269
-0.54%
$779,750 $48,906
Apr 9, 2 AM $0.00271
-6.45%
$783,963 $55,539
Apr 9, 1 AM $0.00289
-0.19%
$837,968 $60,930
Apr 9, 12 AM $0.0029
-2.50%
$839,580 $66,825
Apr 8, 11 PM $0.00297
-0.65%
$859,116 $74,963
Apr 8, 10 PM $0.00299
-1.05%
$864,755 $76,830
Apr 8, 9 PM $0.00302
-0.06%
$873,705 $81,826
Apr 8, 8 PM $0.00302
-1.26%
$874,195 $82,798
Apr 8, 7 PM $0.00306
-0.10%
$885,375 $82,862
Apr 8, 6 PM $0.00307
-0.71%
$887,259 $84,279
Apr 8, 5 PM $0.00309
+0.66%
$893,572 $85,074
Apr 8, 4 PM $0.00305
-0.33%
$882,628 $85,102
Apr 8, 3 PM $0.00306
+0.05%
$885,562 $88,479
Apr 8, 2 PM $0.00305
-1.45%
$881,923 $94,656
Apr 8, 1 PM $0.0031
-2.16%
$894,917 $97,721
Apr 8, 12 PM $0.00316
+1.92%
$914,689 $80,877
Apr 8, 11 AM $0.0031
+7.45%
$894,887 $84,018
Apr 8, 10 AM $0.00288
-7.83%
$832,853 $28,370
Apr 8, 9 AM $0.00317
+0.45%
$915,656 $110,269
Apr 8, 8 AM $0.00315
-0.82%
$911,547 $124,482
Apr 8, 2 AM $0.005
+0.00%
$1.44 million $132,646
Apr 8, 1 AM $0.00499
-0.08%
$1.44 million $132,659
Apr 8, 12 AM $0.005
-0.01%
$1.44 million $132,267
Apr 7, 11 PM $0.00497
+54.32%
$1.44 million $109,359
Apr 7, 10 PM $0.00322
-5.40%
$931,507 $123,921
Apr 7, 9 PM $0.00341
+3.06%
$984,628 $122,770
Apr 7, 8 PM $0.00331
+0.17%
$955,588 $119,152
Apr 7, 7 PM $0.0033
+1.15%
$953,399 $117,983
Apr 7, 6 PM $0.00326
-0.39%
$942,570 $116,036
Apr 7, 5 PM $0.00326
+1.41%
$942,370 $93,081
Apr 7, 4 PM $0.00322
-1.24%
$929,272 $114,529
Apr 7, 3 PM $0.00326
+2.02%
$940,916 $112,307
Apr 7, 9 AM $0.00105
+0.41%
$303,555 $4,181
Apr 7, 8 AM $0.00105
+0.30%
$302,301 $27,534
Apr 7, 7 AM $0.00104
+0.06%
$301,390 $28,173
Apr 7, 6 AM $0.00104
-0.09%
$301,211 $30,034
Apr 7, 5 AM $0.00104
-0.22%
$301,742 $30,154
Apr 7, 4 AM $0.00105
+0.63%
$302,412 $30,083
Apr 7, 3 AM $0.00104
+0.07%
$300,258 $30,939
Apr 7, 2 AM $0.00104
-0.38%
$299,566 $31,962
Apr 7, 1 AM $0.00104
+0.30%
$300,468 $31,584
Apr 7, 12 AM $0.00104
-0.10%
$299,569 $31,459
Apr 6, 11 PM $0.00104
-1.07%
$299,532 $31,607
Apr 6, 10 PM $0.00105
+0.90%
$303,259 $31,562