Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 PM $0.00104
+0.04%
$300,559 $32,525
Apr 6, 8 PM $0.00104
-2.79%
$300,426 $34,636
Apr 6, 7 PM $0.00107
-2.11%
$309,057 $35,528
Apr 6, 6 PM $0.00109
+0.03%
$315,722 $35,591
Apr 6, 5 PM $0.00109
-14.27%
$315,627 $36,874
Apr 6, 4 PM $0.00128
+10.14%
$369,438 $35,504
Apr 6, 3 PM $0.00116
+0.01%
$335,439 $35,136
Apr 6, 2 PM $0.00116
+1.49%
$335,405 $35,422
Apr 6, 1 PM $0.00114
-0.79%
$330,484 $36,979
Apr 6, 12 PM $0.00115
+0.86%
$332,857 $37,045
Apr 6, 11 AM $0.00114
-2.16%
$330,019 $37,203
Apr 6, 10 AM $0.00117
+0.97%
$337,302 $36,988
Apr 6, 9 AM $0.00116
+0.29%
$334,054 $37,863
Apr 6, 8 AM $0.00115
+0.34%
$333,097 $38,188
Apr 6, 7 AM $0.00115
+0.57%
$331,969 $37,400
Apr 6, 6 AM $0.00114
+0.10%
$330,084 $36,110
Apr 6, 5 AM $0.00114
+0.96%
$329,741 $36,535
Apr 6, 4 AM $0.00113
+6.65%
$326,556 $37,995
Apr 6, 3 AM $0.00107
+1.68%
$309,410 $38,065
Apr 6, 2 AM $0.00106
+0.65%
$304,806 $37,751
Apr 6, 1 AM $0.00105
+0.16%
$302,835 $37,864
Apr 6, 12 AM $0.00105
+0.55%
$302,339 $37,522
Apr 5, 11 PM $0.00104
+2.53%
$300,699 $37,654
Apr 5, 10 PM $0.00102
-0.16%
$293,536 $38,549
Apr 5, 9 PM $0.00102
-0.04%
$294,243 $36,682
Apr 5, 8 PM $0.00102
-0.18%
$293,869 $34,508
Apr 5, 7 PM $0.00102
+0.52%
$294,409 $33,441
Apr 5, 6 PM $0.00102
+2.44%
$294,870 $33,547
Apr 5, 5 PM $0.000997
-0.22%
$287,849 $31,936
Apr 5, 4 PM $0.000999
+2.20%
$288,474 $32,146
Apr 5, 3 PM $0.000979
-1.12%
$282,502 $33,375
Apr 5, 2 PM $0.00099
+4.07%
$285,700 $35,022
Apr 5, 1 PM $0.000951
-1.48%
$274,518 $36,051
Apr 5, 12 PM $0.000965
-0.99%
$278,636 $35,335
Apr 5, 11 AM $0.000975
-0.17%
$281,426 $36,039
Apr 5, 10 AM $0.000971
-0.25%
$280,450 $37,005
Apr 5, 9 AM $0.000974
-5.24%
$281,151 $37,718
Apr 5, 8 AM $0.00103
+1.44%
$296,702 $36,361
Apr 5, 7 AM $0.00101
+0.23%
$291,752 $35,381
Apr 5, 6 AM $0.000986
-0.01%
$284,774 $34,020
Apr 5, 5 AM $0.000991
+1.88%
$286,012 $33,125
Apr 5, 4 AM $0.000972
+0.16%
$280,742 $31,662
Apr 5, 3 AM $0.000971
-0.47%
$280,302 $30,617
Apr 5, 2 AM $0.000975
+0.19%
$281,615 $29,946
Apr 5, 1 AM $0.000974
-0.36%
$281,081 $29,884
Apr 5, 12 AM $0.000977
-1.52%
$282,092 $30,152
Apr 4, 11 PM $0.000992
-0.08%
$286,446 $30,550
Apr 4, 10 PM $0.000993
-0.08%
$286,680 $32,417
Apr 4, 9 PM $0.000994
+2.78%
$286,920 $32,255
Apr 4, 8 PM $0.000968
+0.89%
$279,390 $33,309