Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $0.000959
-3.91%
$276,924 $35,146
Apr 4, 6 PM $0.000998
-2.81%
$288,203 $35,215
Apr 4, 5 PM $0.00103
-7.48%
$296,529 $36,618
Apr 4, 4 PM $0.00111
+4.25%
$320,514 $35,427
Apr 4, 3 PM $0.00106
-2.08%
$307,443 $36,529
Apr 4, 2 PM $0.00109
-0.39%
$313,987 $37,709
Apr 4, 1 PM $0.00109
+0.77%
$315,221 $34,769
Apr 4, 12 PM $0.00108
+4.99%
$312,814 $34,505
Apr 4, 11 AM $0.00103
+0.48%
$297,950 $33,443
Apr 4, 10 AM $0.00103
-0.20%
$296,524 $32,710
Apr 4, 9 AM $0.00102
+0.22%
$295,121 $31,772
Apr 4, 8 AM $0.00102
-0.45%
$294,468 $32,455
Apr 4, 7 AM $0.00102
+0.47%
$295,789 $32,915
Apr 4, 6 AM $0.00102
+3.57%
$294,412 $33,543
Apr 4, 5 AM $0.000985
-0.39%
$284,269 $33,660
Apr 4, 4 AM $0.000989
-11.56%
$285,392 $33,755
Apr 4, 3 AM $0.00112
+0.00%
$322,687 $3,639
Apr 4, 2 AM $0.00112
+0.00%
$322,687 $3,639
Apr 4, 1 AM $0.00112
+0.07%
$322,687 $3,639
Apr 4, 12 AM $0.00112
+0.00%
$322,467 $3,637
Apr 3, 11 PM $0.00112
-0.71%
$322,467 $3,648
Apr 3, 10 PM $0.00112
+0.00%
$324,760 $2,970
Apr 3, 9 PM $0.00112
+6.15%
$324,760 $2,970
Apr 3, 8 PM $0.00106
+7.29%
$305,947 $36,542
Apr 3, 7 PM $0.000988
+0.07%
$285,158 $36,206
Apr 3, 6 PM $0.000987
+0.81%
$284,960 $36,846
Apr 3, 5 PM $0.000979
-6.37%
$282,678 $32,977
Apr 3, 3 PM $0.00116
-0.03%
$336,311 $1,840
Apr 3, 2 PM $0.00117
+13.39%
$336,398 $1,792
Apr 3, 1 PM $0.00103
-0.24%
$296,667 $36,977
Apr 3, 12 PM $0.00103
-5.10%
$297,377 $36,971
Apr 3, 11 AM $0.00109
+0.20%
$313,347 $36,812
Apr 3, 10 AM $0.00108
-0.17%
$312,720 $36,488
Apr 3, 9 AM $0.00109
+0.21%
$313,259 $35,902
Apr 3, 8 AM $0.00108
-0.02%
$312,587 $36,417
Apr 3, 7 AM $0.00108
+0.00%
$312,639 $39,151
Apr 3, 6 AM $0.00108
-0.08%
$312,648 $48,130
Apr 3, 5 AM $0.00108
+0.29%
$312,904 $51,199
Apr 3, 4 AM $0.00108
-0.36%
$312,710 $56,988
Apr 3, 3 AM $0.00109
+0.24%
$313,828 $56,747
Apr 3, 2 AM $0.00108
+0.12%
$313,074 $60,318
Apr 3, 1 AM $0.00108
-0.43%
$312,686 $63,154
Apr 3, 12 AM $0.00109
-8.22%
$314,033 $67,588
Apr 2, 11 PM $0.00119
+15.70%
$339,130 $71,129
Apr 2, 10 PM $0.00103
+0.07%
$293,122 $77,668
Apr 2, 9 PM $0.00103
+3.04%
$292,900 $85,348
Apr 2, 8 PM $0.000995
-6.18%
$284,249 $91,028
Apr 2, 7 PM $0.00107
+6.25%
$304,398 $90,285
Apr 2, 6 PM $0.001
-3.06%
$286,501 $89,511
Apr 2, 5 PM $0.00106
-1.35%
$302,519 $88,766