Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 PM $0.00107
+9.20%
$306,623 $86,005
Apr 2, 3 PM $0.00102
+0.37%
$291,175 $82,015
Apr 2, 2 PM $0.00102
-0.71%
$292,037 $81,844
Apr 2, 1 PM $0.00103
-3.08%
$294,619 $81,768
Apr 2, 12 PM $0.00106
-3.98%
$303,993 $82,589
Apr 2, 11 AM $0.00111
-0.09%
$316,605 $83,926
Apr 2, 10 AM $0.00111
-1.50%
$316,875 $85,373
Apr 2, 9 AM $0.00113
-5.13%
$321,695 $84,896
Apr 2, 8 AM $0.00119
-7.25%
$339,107 $2,654
Apr 2, 7 AM $0.00128
+8.69%
$365,620 $85,936
Apr 2, 6 AM $0.00118
-7.03%
$337,587 $77,081
Apr 2, 5 AM $0.00127
-0.64%
$363,108 $72,886
Apr 2, 4 AM $0.00128
-0.88%
$365,453 $67,113
Apr 2, 3 AM $0.00129
+1.96%
$368,695 $67,378
Apr 2, 2 AM $0.00127
+1.55%
$361,624 $55,770
Apr 2, 1 AM $0.00124
-1.70%
$353,512 $60,271
Apr 2, 12 AM $0.00126
-1.11%
$359,642 $56,160
Apr 1, 11 PM $0.00127
+7.01%
$363,664 $53,527
Apr 1, 10 PM $0.00122
+2.38%
$347,519 $38,162
Apr 1, 9 PM $0.00119
+8.45%
$339,449 $1,278
Apr 1, 8 PM $0.0011
+5.31%
$313,000 $28,032
Apr 1, 7 PM $0.00104
+0.50%
$297,230 $26,348
Apr 1, 6 PM $0.00104
-0.89%
$295,748 $26,504
Apr 1, 5 PM $0.00105
+0.65%
$298,431 $26,726
Apr 1, 4 PM $0.00104
+0.02%
$296,518 $26,540
Apr 1, 3 PM $0.00104
-0.73%
$296,449 $26,472
Apr 1, 2 PM $0.00105
+0.72%
$298,631 $26,948
Apr 1, 1 PM $0.00104
+0.17%
$296,498 $26,853
Apr 1, 12 PM $0.00104
-3.04%
$296,002 $26,191
Apr 1, 11 AM $0.00109
+1.17%
$312,103 $24,950
Apr 1, 10 AM $0.00108
-2.19%
$308,502 $23,093
Apr 1, 9 AM $0.0011
-1.14%
$315,411 $22,708
Apr 1, 8 AM $0.00112
-0.45%
$319,051 $24,190
Apr 1, 7 AM $0.00112
+0.16%
$320,490 $19,008
Apr 1, 6 AM $0.00112
+0.02%
$319,992 $18,984
Apr 1, 5 AM $0.00112
-1.04%
$319,940 $19,574
Apr 1, 4 AM $0.00113
-0.05%
$323,295 $22,752
Apr 1, 3 AM $0.00113
+0.05%
$322,246 $23,106
Apr 1, 2 AM $0.00113
+0.21%
$322,089 $23,426
Apr 1, 1 AM $0.00113
-0.44%
$321,412 $23,737
Apr 1, 12 AM $0.00113
+0.62%
$322,839 $23,283
Mar 31, 11 PM $0.00112
+0.62%
$320,857 $23,445
Mar 31, 10 PM $0.00112
+0.47%
$318,888 $23,110
Mar 31, 9 PM $0.00111
+0.46%
$317,385 $22,843
Mar 31, 8 PM $0.00111
-0.93%
$315,923 $22,658
Mar 31, 7 PM $0.00112
-0.16%
$318,905 $22,697
Mar 31, 6 PM $0.00112
-0.25%
$319,440 $22,279
Mar 31, 5 PM $0.00112
-0.57%
$320,233 $21,722
Mar 31, 4 PM $0.00113
+0.01%
$322,073 $21,805
Mar 31, 3 PM $0.00113
-1.90%
$322,044 $25,627