Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2 PM $0.00115
-0.14%
$327,803 $25,581
Mar 31, 1 PM $0.00115
+0.06%
$328,267 $27,333
Mar 31, 12 PM $0.00115
+0.05%
$328,064 $27,922
Mar 31, 11 AM $0.00115
-0.01%
$327,893 $33,930
Mar 31, 10 AM $0.00115
-0.92%
$327,912 $33,863
Mar 31, 9 AM $0.00116
+0.16%
$330,966 $33,899
Mar 31, 8 AM $0.00116
+0.75%
$330,423 $32,396
Mar 31, 7 AM $0.00115
+0.56%
$327,963 $32,473
Mar 31, 6 AM $0.00114
+0.31%
$326,143 $32,530
Mar 31, 5 AM $0.00114
+2.94%
$325,121 $31,881
Mar 31, 4 AM $0.00111
+0.11%
$315,834 $28,145
Mar 31, 3 AM $0.00111
-0.62%
$315,534 $27,147
Mar 31, 2 AM $0.00111
-0.04%
$315,795 $26,336
Mar 31, 1 AM $0.00111
-0.23%
$315,932 $26,009
Mar 31, 12 AM $0.00111
-0.86%
$316,667 $25,923
Mar 30, 11 PM $0.00112
+0.38%
$319,402 $24,644
Mar 30, 10 PM $0.00111
-0.55%
$317,955 $24,235
Mar 30, 9 PM $0.00112
+0.01%
$319,714 $23,744
Mar 30, 8 PM $0.00112
+0.70%
$319,674 $23,765
Mar 30, 7 PM $0.00111
-0.69%
$317,466 $23,684
Mar 30, 6 PM $0.00112
+0.09%
$319,683 $23,652
Mar 30, 5 PM $0.00112
+0.54%
$319,399 $23,886
Mar 30, 4 PM $0.00111
+2.37%
$317,690 $23,721
Mar 30, 3 PM $0.00109
-0.07%
$310,328 $19,648
Mar 30, 2 PM $0.00109
-1.06%
$310,534 $19,240
Mar 30, 1 PM $0.0011
+1.30%
$313,857 $17,031
Mar 30, 12 PM $0.00109
+4.00%
$309,820 $16,175
Mar 30, 11 AM $0.00104
-4.19%
$297,896 $9,882
Mar 30, 10 AM $0.00109
+1.73%
$310,939 $9,640
Mar 30, 9 AM $0.00105
+0.05%
$299,086 $8,342
Mar 30, 8 AM $0.00105
-6.41%
$298,946 $10,027
Mar 30, 7 AM $0.00112
-2.44%
$319,405 $9,967
Mar 30, 6 AM $0.00115
+1.55%
$327,386 $1,462
Mar 30, 5 AM $0.00113
-2.02%
$322,377 $9,893
Mar 30, 4 AM $0.00115
+2.54%
$329,002 $9,898
Mar 30, 3 AM $0.00112
+0.48%
$320,855 $9,887
Mar 30, 2 AM $0.00112
+0.17%
$319,334 $10,035
Mar 30, 1 AM $0.00112
-0.02%
$318,801 $10,155
Mar 30, 12 AM $0.00112
-3.90%
$318,877 $10,210
Mar 29, 11 PM $0.00116
+0.20%
$331,816 $10,701
Mar 29, 10 PM $0.00116
-0.21%
$331,149 $10,569
Mar 29, 9 PM $0.00116
-0.28%
$331,859 $10,720
Mar 29, 8 PM $0.00117
-0.21%
$332,777 $10,655
Mar 29, 7 PM $0.00117
-1.78%
$333,492 $10,612
Mar 29, 6 PM $0.00119
-0.38%
$339,536 $9,241
Mar 29, 5 PM $0.00119
+4.88%
$340,814 $311
Mar 29, 4 PM $0.00114
-0.75%
$324,948 $10,495
Mar 29, 3 PM $0.00115
-5.55%
$327,391 $10,790
Mar 29, 2 PM $0.00121
+1.71%
$346,632 $9,646
Mar 29, 1 PM $0.00119
-3.95%
$340,814 $859