Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 12 PM $0.00126
+4.54%
$359,748 $898
Mar 29, 11 AM $0.00121
-2.94%
$344,119 $10,338
Mar 29, 10 AM $0.00124
-6.99%
$354,816 $10,557
Mar 29, 9 AM $0.00134
+0.31%
$381,490 $11,938
Mar 29, 8 AM $0.00133
-3.04%
$380,297 $11,735
Mar 29, 7 AM $0.00137
-0.04%
$392,233 $11,755
Mar 29, 6 AM $0.00137
+5.16%
$392,384 $11,837
Mar 29, 5 AM $0.00131
+0.03%
$373,153 $2,637
Mar 29, 4 AM $0.00133
-0.06%
$381,091 $13,135
Mar 29, 3 AM $0.00134
-5.52%
$381,330 $13,201
Mar 29, 2 AM $0.00141
+6.58%
$403,623 $11,495
Mar 29, 1 AM $0.00133
-1.12%
$378,687 $12,892
Mar 29, 12 AM $0.00134
-0.43%
$382,992 $11,780
Mar 28, 11 PM $0.00136
-2.55%
$387,829 $12,775
Mar 28, 10 PM $0.00135
-0.04%
$384,640 $12,821
Mar 28, 9 PM $0.00135
-3.31%
$384,789 $11,277
Mar 28, 8 PM $0.00135
-3.74%
$384,555 $11,076
Mar 28, 7 PM $0.0014
+3.86%
$399,482 $12,349
Mar 28, 6 PM $0.00136
-4.68%
$387,925 $12,094
Mar 28, 5 PM $0.00143
+5.70%
$406,957 $2,572
Mar 28, 4 PM $0.00135
-6.32%
$385,002 $10,174
Mar 28, 3 PM $0.00143
+3.66%
$408,303 $9,159
Mar 28, 2 PM $0.00138
-0.68%
$393,886 $9,618
Mar 28, 1 PM $0.00141
+11.54%
$401,246 $10,832
Mar 28, 12 PM $0.00126
+0.00%
$359,748 $473
Mar 28, 11 AM $0.00126
+0.00%
$359,748 $476
Mar 28, 10 AM $0.00126
+0.00%
$359,748 $518
Mar 28, 9 AM $0.00126
+0.00%
$359,748 $518
Mar 28, 8 AM $0.00126
+0.00%
$359,748 $622
Mar 28, 7 AM $0.00126
+0.00%
$359,748 $622
Mar 28, 6 AM $0.00129
-9.82%
$369,401 $9,984
Mar 28, 5 AM $0.00143
+7.00%
$409,600 $10,113
Mar 28, 4 AM $0.00134
-3.26%
$383,001 $10,127
Mar 28, 3 AM $0.00139
+3.36%
$395,907 $10,207
Mar 28, 2 AM $0.00134
+16.94%
$383,054 $10,282
Mar 28, 1 AM $0.00115
+0.00%
$327,560 $942
Mar 28, 12 AM $0.00115
+0.00%
$327,560 $942
Mar 27, 11 PM $0.00115
-13.87%
$327,560 $942
Mar 27, 10 PM $0.00133
-0.20%
$380,321 $10,021
Mar 27, 9 PM $0.00133
+0.00%
$381,097 $1,392
Mar 27, 8 PM $0.00133
-6.86%
$381,124 $2,341
Mar 27, 7 PM $0.00143
-0.63%
$409,190 $10,935
Mar 27, 6 PM $0.00144
+0.00%
$411,800 $11,350
Mar 27, 5 PM $0.00144
+3.82%
$411,444 $10,189
Mar 27, 4 PM $0.00139
+3.79%
$396,317 $12,062
Mar 27, 3 PM $0.00134
+1.19%
$381,842 $11,918
Mar 27, 2 PM $0.00131
-2.12%
$373,661 $12,143
Mar 27, 1 PM $0.00134
+0.08%
$381,489 $12,863
Mar 27, 12 PM $0.00129
-3.25%
$369,270 $13,066
Mar 27, 11 AM $0.00134
+0.10%
$381,685 $12,233