Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 10 AM $0.00134
-0.18%
$381,309 $2,492
Mar 27, 9 AM $0.00134
+0.16%
$382,006 $13,035
Mar 27, 8 AM $0.00134
+1.85%
$381,402 $2,370
Mar 27, 7 AM $0.00131
-0.02%
$374,482 $13,083
Mar 27, 6 AM $0.00131
+4.11%
$374,546 $13,337
Mar 27, 5 AM $0.00126
+0.33%
$359,765 $12,384
Mar 27, 4 AM $0.00126
+0.35%
$358,572 $11,798
Mar 27, 3 AM $0.00125
-1.19%
$357,333 $11,843
Mar 27, 2 AM $0.00127
+0.65%
$361,623 $11,602
Mar 27, 1 AM $0.00126
+0.64%
$359,251 $14,414
Mar 27, 12 AM $0.00125
+1.62%
$356,981 $14,624
Mar 26, 11 PM $0.00123
+2.84%
$351,287 $14,433
Mar 26, 10 PM $0.0012
+0.26%
$341,593 $3,245
Mar 26, 9 PM $0.00124
-3.62%
$353,920 $14,397
Mar 26, 8 PM $0.00129
+3.63%
$367,213 $14,454
Mar 26, 7 PM $0.00131
+18.35%
$374,896 $11,183
Mar 26, 6 PM $0.00111
+0.03%
$316,773 $14,188
Mar 26, 5 PM $0.00111
+0.54%
$316,688 $14,148
Mar 26, 4 PM $0.0011
-3.00%
$314,999 $13,955
Mar 26, 3 PM $0.00114
+4.54%
$324,740 $12,409
Mar 26, 2 PM $0.00109
-0.13%
$310,633 $14,140
Mar 26, 1 PM $0.00109
+0.82%
$311,053 $14,172
Mar 26, 12 PM $0.00108
+0.01%
$308,526 $13,002
Mar 26, 11 AM $0.00108
-0.97%
$308,486 $13,018
Mar 26, 10 AM $0.00109
+0.10%
$311,520 $14,877
Mar 26, 9 AM $0.00111
+1.96%
$317,748 $3,441
Mar 26, 8 AM $0.00109
+3.51%
$311,635 $14,857
Mar 26, 7 AM $0.00105
-6.10%
$301,067 $14,621
Mar 26, 6 AM $0.00112
+6.58%
$320,634 $12,639
Mar 26, 5 AM $0.00105
-6.77%
$300,845 $14,729
Mar 26, 4 AM $0.00113
-0.08%
$322,708 $1,412
Mar 26, 3 AM $0.00113
+2.32%
$322,966 $1,488
Mar 26, 2 AM $0.00119
-1.65%
$340,838 $1,402
Mar 26, 1 AM $0.00121
-2.53%
$346,557 $12,427
Mar 26, 12 AM $0.00125
-1.72%
$355,564 $12,027
Mar 25, 11 PM $0.00127
-3.26%
$361,790 $12,109
Mar 25, 10 PM $0.00131
+3.00%
$373,995 $12,071
Mar 25, 9 PM $0.00127
-0.36%
$363,099 $12,496
Mar 25, 8 PM $0.00128
+0.00%
$364,419 $12,502
Mar 25, 7 PM $0.00128
-2.50%
$364,403 $12,435
Mar 25, 6 PM $0.00128
-0.01%
$364,485 $12,090
Mar 25, 5 PM $0.00131
+2.55%
$373,761 $12,242
Mar 25, 4 PM $0.00128
-2.07%
$364,466 $12,347
Mar 25, 3 PM $0.0013
+3.42%
$372,170 $12,410
Mar 25, 2 PM $0.00126
+2.84%
$359,876 $11,987
Mar 25, 1 PM $0.00123
+1.77%
$349,948 $12,986
Mar 25, 12 PM $0.0012
-5.10%
$343,858 $16,718
Mar 25, 11 AM $0.00127
-7.12%
$362,339 $933
Mar 25, 10 AM $0.00135
-3.26%
$384,265 $16,482
Mar 25, 9 AM $0.00139
+1.96%
$397,232 $17,157