Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 8 AM $0.00136
-5.42%
$389,600 $17,138
Mar 25, 7 AM $0.00144
-1.95%
$411,938 $14,967
Mar 25, 1 AM $0.0018
+0.00%
$514,445 $1,655
Mar 25, 12 AM $0.0018
+0.36%
$514,445 $1,668
Mar 24, 11 PM $0.0018
+0.00%
$512,588 $1,662
Mar 24, 10 PM $0.0018
+0.00%
$512,588 $1,711
Mar 24, 9 PM $0.00183
-0.16%
$523,047 $1,711
Mar 24, 8 PM $0.00183
+2.20%
$523,907 $1,875
Mar 24, 7 PM $0.00183
+0.06%
$522,794 $15,359
Mar 24, 6 PM $0.00183
-6.45%
$522,475 $1,865
Mar 24, 5 PM $0.00196
+4.35%
$558,506 $1,939
Mar 24, 4 PM $0.00187
+2.85%
$535,236 $15,742
Mar 24, 3 PM $0.00182
-6.71%
$520,639 $17,611
Mar 24, 2 PM $0.00181
+4.94%
$515,387 $17,846
Mar 24, 11 AM $0.00144
+7.84%
$410,460 $1,186
Mar 24, 10 AM $0.00133
+6.40%
$380,604 $13,664
Mar 24, 9 AM $0.00125
-0.55%
$357,719 $13,227
Mar 24, 8 AM $0.00126
+2.19%
$359,708 $13,240
Mar 24, 7 AM $0.00123
+0.14%
$351,994 $13,352
Mar 24, 6 AM $0.00123
-7.35%
$351,503 $13,593
Mar 24, 5 AM $0.00133
+2.36%
$379,415 $14,143
Mar 24, 4 AM $0.0013
-2.61%
$370,683 $15,003
Mar 24, 3 AM $0.00133
+2.75%
$380,609 $13,232
Mar 24, 2 AM $0.00133
+4.06%
$380,656 $13,285
Mar 24, 1 AM $0.00128
+4.43%
$365,787 $15,258
Mar 24, 12 AM $0.00123
-0.10%
$350,280 $14,872
Mar 23, 11 PM $0.00123
-0.12%
$349,642 $14,844
Mar 23, 10 PM $0.00123
-0.05%
$350,074 $14,883
Mar 23, 9 PM $0.00123
+1.01%
$350,265 $15,145
Mar 23, 8 PM $0.00122
-0.15%
$346,763 $15,045
Mar 23, 7 PM $0.00122
+0.47%
$347,298 $15,029
Mar 23, 6 PM $0.00121
+0.35%
$345,676 $13,139
Mar 23, 5 PM $0.00121
+3.77%
$344,480 $14,652
Mar 23, 4 PM $0.00117
+0.19%
$331,970 $14,669
Mar 23, 3 PM $0.00116
+3.21%
$331,340 $14,649
Mar 23, 2 PM $0.00113
+0.13%
$320,972 $14,556
Mar 23, 1 PM $0.00113
-12.58%
$320,544 $14,666
Mar 23, 12 PM $0.00129
+23.31%
$366,674 $1,465
Mar 23, 11 AM $0.00104
+0.91%
$297,296 $14,430
Mar 23, 10 AM $0.00132
+0.00%
$376,027 $1,003
Mar 23, 9 AM $0.00132
-0.15%
$376,027 $1,003
Mar 23, 8 AM $0.00132
+0.01%
$376,592 $2,044
Mar 23, 7 AM $0.00132
+0.37%
$376,553 $2,505
Mar 23, 6 AM $0.00132
-5.32%
$375,170 $2,495
Mar 23, 5 AM $0.00134
-3.31%
$381,325 $2,015
Mar 23, 4 AM $0.00139
+0.03%
$394,377 $2,066
Mar 23, 3 AM $0.00138
+0.02%
$394,274 $2,066
Mar 23, 2 AM $0.00138
+15.44%
$394,206 $2,072
Mar 23, 1 AM $0.0012
-3.29%
$341,490 $10,812
Mar 23, 12 AM $0.00124
+3.41%
$353,108 $10,864