Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.00867
-0.79%
$2.41 million $124,800
Dec 30, 2025 $0.00876
-1.69%
$2.43 million $128,786
Dec 29, 2025 $0.00896
-2.34%
$2.48 million $123,581
Dec 28, 2025 $0.00921
-1.98%
$2.55 million $116,383
Dec 27, 2025 $0.00939
-1.67%
$2.61 million $115,601
Dec 26, 2025 $0.00958
-0.39%
$2.66 million $108,853
Dec 25, 2025 $0.00962
-1.03%
$2.68 million $108,753
Dec 24, 2025 $0.00966
-0.04%
$2.71 million $131,350
Dec 23, 2025 $0.00963
+6.73%
$2.66 million $122,705
Dec 22, 2025 $0.00903
-0.53%
$2.5 million $25,884
Dec 21, 2025 $0.00907
+1.42%
$2.52 million $23,739
Dec 20, 2025 $0.00898
+0.62%
$2.49 million $18,759
Dec 19, 2025 $0.00891
+0.31%
$2.46 million $16,783
Dec 18, 2025 $0.00886
-1.41%
$2.45 million $68,875
Dec 17, 2025 $0.00899
-0.15%
$2.48 million $32,648
Dec 16, 2025 $0.00901
+0.13%
$2.49 million $32,504
Dec 15, 2025 $0.00907
-1.59%
$2.49 million $32,458
Dec 14, 2025 $0.00916
-1.07%
$2.54 million $29,910
Dec 13, 2025 $0.00926
-0.28%
$2.56 million $28,838
Dec 12, 2025 $0.00929
+0.53%
$2.56 million $2,005
Dec 11, 2025 $0.00924
-0.20%
$2.55 million $18,986
Dec 10, 2025 $0.00926
+0.81%
$2.56 million $17,545
Dec 9, 2025 $0.00918
-1.27%
$2.54 million $14,163
Dec 8, 2025 $0.0093
-0.78%
$2.57 million $10,776
Dec 7, 2025 $0.00938
+0.11%
$2.59 million $9,641
Dec 6, 2025 $0.00936
-0.57%
$2.58 million $7,999
Dec 5, 2025 $0.00942
-1.79%
$2.6 million $7,522
Dec 4, 2025 $0.00959
-1.03%
$2.65 million $3,775
Dec 3, 2025 $0.00969
-1.68%
$2.67 million $523,631
Dec 2, 2025 $0.00986
-3.71%
$2.72 million $528,723
Dec 1, 2025 $0.0102
-0.72%
$2.82 million $534,129
Nov 30, 2025 $0.0102
-0.11%
$2.85 million $536,515
Nov 29, 2025 $0.0102
+1.08%
$2.82 million $524,704
Nov 28, 2025 $0.0101
+0.59%
$2.79 million $509,602
Nov 27, 2025 $0.01
+0.64%
$2.77 million $504,099
Nov 26, 2025 $0.00993
-0.62%
$2.75 million $499,287
Nov 25, 2025 $0.00996
+16.38%
$2.76 million $494,259
Nov 24, 2025 $0.00852
-0.64%
$2.36 million $369,965
Nov 23, 2025 $0.00857
-2.08%
$2.37 million $369,293
Nov 22, 2025 $0.00875
-0.73%
$2.42 million $366,086
Nov 21, 2025 $0.00884
+22.23%
$2.43 million $366,642
Nov 20, 2025 $0.00724
-3.22%
$2 million $207,785
Nov 19, 2025 $0.00748
-9.16%
$2.06 million $11,009
Nov 18, 2025 $0.00823
-24.12%
$3.3 million $2,316
Nov 17, 2025 $0.0108
-5.10%
$2.99 million $815
Nov 16, 2025 $0.0114
+1.04%
$3.16 million $257
Nov 15, 2025 $0.0115
+2.28%
$3.12 million $230
Nov 14, 2025 $0.0112
+30.84%
$3.1 million $1.27 million
Nov 13, 2025 $0.00859
+0.50%
$2.37 million $1.28 million
Nov 12, 2025 $0.00867
-2.37%
$2.36 million $2,206