GOMBLE Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00104
+2.53%
$ 300,699 $ 37,654
Apr 5, 10 PM $ 0.00102
-0.16%
$ 293,536 $ 38,549
Apr 5, 9 PM $ 0.00102
-0.04%
$ 294,243 $ 36,682
Apr 5, 8 PM $ 0.00102
-0.18%
$ 293,869 $ 34,508
Apr 5, 7 PM $ 0.00102
+0.52%
$ 294,409 $ 33,441
Apr 5, 6 PM $ 0.00102
+2.44%
$ 294,870 $ 33,547
Apr 5, 5 PM $ 0.000997
-0.22%
$ 287,849 $ 31,936
Apr 5, 4 PM $ 0.000999
+2.20%
$ 288,474 $ 32,146
Apr 5, 3 PM $ 0.000979
-1.12%
$ 282,502 $ 33,375
Apr 5, 2 PM $ 0.00099
+4.07%
$ 285,700 $ 35,022
Apr 5, 1 PM $ 0.000951
-1.48%
$ 274,518 $ 36,051
Apr 5, 12 PM $ 0.000965
-0.99%
$ 278,636 $ 35,335
Apr 5, 11 AM $ 0.000975
-0.17%
$ 281,426 $ 36,039
Apr 5, 10 AM $ 0.000971
-0.25%
$ 280,450 $ 37,005
Apr 5, 9 AM $ 0.000974
-5.24%
$ 281,151 $ 37,718
Apr 5, 8 AM $ 0.00103
+1.44%
$ 296,702 $ 36,361
Apr 5, 7 AM $ 0.00101
+0.23%
$ 291,752 $ 35,381
Apr 5, 6 AM $ 0.000986
-0.01%
$ 284,774 $ 34,020
Apr 5, 5 AM $ 0.000991
+1.88%
$ 286,012 $ 33,125
Apr 5, 4 AM $ 0.000972
+0.16%
$ 280,742 $ 31,662
Apr 5, 3 AM $ 0.000971
-0.47%
$ 280,302 $ 30,617
Apr 5, 2 AM $ 0.000975
+0.19%
$ 281,615 $ 29,946
Apr 5, 1 AM $ 0.000974
-0.36%
$ 281,081 $ 29,884
Apr 5, 12 AM $ 0.000977
-1.52%
$ 282,092 $ 30,152
Apr 4, 11 PM $ 0.000992
-0.08%
$ 286,446 $ 30,550
Apr 4, 10 PM $ 0.000993
-0.08%
$ 286,680 $ 32,417
Apr 4, 9 PM $ 0.000994
+2.78%
$ 286,920 $ 32,255
Apr 4, 8 PM $ 0.000968
+0.89%
$ 279,390 $ 33,309
Apr 4, 7 PM $ 0.000959
-3.91%
$ 276,924 $ 35,146
Apr 4, 6 PM $ 0.000998
-2.81%
$ 288,203 $ 35,215
Apr 4, 5 PM $ 0.00103
-7.48%
$ 296,529 $ 36,618
Apr 4, 4 PM $ 0.00111
+4.25%
$ 320,514 $ 35,427
Apr 4, 3 PM $ 0.00106
-2.08%
$ 307,443 $ 36,529
Apr 4, 2 PM $ 0.00109
-0.39%
$ 313,987 $ 37,709
Apr 4, 1 PM $ 0.00109
+0.77%
$ 315,221 $ 34,769
Apr 4, 12 PM $ 0.00108
+4.99%
$ 312,814 $ 34,505
Apr 4, 11 AM $ 0.00103
+0.48%
$ 297,950 $ 33,443
Apr 4, 10 AM $ 0.00103
-0.20%
$ 296,524 $ 32,710
Apr 4, 9 AM $ 0.00102
+0.22%
$ 295,121 $ 31,772
Apr 4, 8 AM $ 0.00102
-0.45%
$ 294,468 $ 32,455
Apr 4, 7 AM $ 0.00102
+0.47%
$ 295,789 $ 32,915
Apr 4, 6 AM $ 0.00102
+3.57%
$ 294,412 $ 33,543
Apr 4, 5 AM $ 0.000985
-0.39%
$ 284,269 $ 33,660
Apr 4, 4 AM $ 0.000989
-11.56%
$ 285,392 $ 33,755
Apr 4, 3 AM $ 0.00112
+0.00%
$ 322,687 $ 3,639
Apr 4, 2 AM $ 0.00112
+0.00%
$ 322,687 $ 3,639
Apr 4, 1 AM $ 0.00112
+0.07%
$ 322,687 $ 3,639
Apr 4, 12 AM $ 0.00112
+0.00%
$ 322,467 $ 3,637
Apr 3, 11 PM $ 0.00112
-0.71%
$ 322,467 $ 3,648
Apr 3, 10 PM $ 0.00112
+0.00%
$ 324,760 $ 2,970