GOMBLE Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000483
+0.85%
$ 145,590 $ 5,591
Jun 5, 8 AM $ 0.000479
+0.07%
$ 144,362 $ 5,637
Jun 5, 7 AM $ 0.000479
-0.05%
$ 144,257 $ 5,652
Jun 5, 6 AM $ 0.000479
+0.18%
$ 144,335 $ 5,720
Jun 5, 5 AM $ 0.000478
-0.54%
$ 144,075 $ 5,699
Jun 5, 4 AM $ 0.000481
+0.56%
$ 144,859 $ 5,727
Jun 5, 3 AM $ 0.000478
-1.83%
$ 144,048 $ 5,710
Jun 5, 2 AM $ 0.000478
-0.33%
$ 144,075 $ 5,591
Jun 5, 1 AM $ 0.000479
-0.07%
$ 144,415 $ 4,939
Jun 5, 12 AM $ 0.000479
-0.79%
$ 144,519 $ 4,946
Jun 4, 11 PM $ 0.000483
+0.20%
$ 145,537 $ 5,341
Jun 4, 10 PM $ 0.000482
+0.09%
$ 145,250 $ 5,335
Jun 4, 9 PM $ 0.000481
-0.55%
$ 145,120 $ 5,236
Jun 4, 8 PM $ 0.000484
+0.34%
$ 145,930 $ 5,154
Jun 4, 7 PM $ 0.000482
+0.02%
$ 145,433 $ 5,639
Jun 4, 6 PM $ 0.000482
+0.41%
$ 145,402 $ 5,637
Jun 4, 5 PM $ 0.00048
+0.43%
$ 144,803 $ 6,115
Jun 4, 4 PM $ 0.000478
+0.17%
$ 144,178 $ 6,169
Jun 4, 3 PM $ 0.000478
+0.18%
$ 143,940 $ 6,172
Jun 4, 2 PM $ 0.000477
-0.68%
$ 143,680 $ 5,957
Jun 4, 1 PM $ 0.00048
+0.67%
$ 144,669 $ 5,880
Jun 4, 12 PM $ 0.000477
+0.30%
$ 143,706 $ 5,646
Jun 4, 11 AM $ 0.000475
+0.06%
$ 143,279 $ 4,707
Jun 4, 10 AM $ 0.000475
-0.07%
$ 143,188 $ 4,104
Jun 4, 9 AM $ 0.000475
-0.52%
$ 143,137 $ 4,064
Jun 4, 8 AM $ 0.000477
+1.32%
$ 143,891 $ 4,614
Jun 4, 7 AM $ 0.000471
-1.08%
$ 142,021 $ 4,840
Jun 4, 6 AM $ 0.000476
+0.09%
$ 143,576 $ 4,841
Jun 4, 5 AM $ 0.000476
+1.91%
$ 143,448 $ 4,958
Jun 4, 4 AM $ 0.000468
+0.15%
$ 141,115 $ 4,836
Jun 4, 3 AM $ 0.000467
+0.96%
$ 140,908 $ 5,059
Jun 4, 2 AM $ 0.000463
+0.56%
$ 139,562 $ 5,190
Jun 4, 1 AM $ 0.00046
+0.04%
$ 138,788 $ 7,524
Jun 4, 12 AM $ 0.00046
+0.02%
$ 138,734 $ 7,557
Jun 3, 11 PM $ 0.00046
+0.00%
$ 138,708 $ 7,735
Jun 3, 10 PM $ 0.00046
+0.06%
$ 138,715 $ 7,779
Jun 3, 9 PM $ 0.00046
-0.07%
$ 138,638 $ 7,968
Jun 3, 8 PM $ 0.00046
+3.11%
$ 138,741 $ 7,867
Jun 3, 7 PM $ 0.000446
-0.21%
$ 134,560 $ 7,253
Jun 3, 6 PM $ 0.000447
-0.15%
$ 134,848 $ 7,560
Jun 3, 5 PM $ 0.000451
-0.33%
$ 135,852 $ 7,990
Jun 3, 4 PM $ 0.000452
+1.09%
$ 136,303 $ 7,982
Jun 3, 3 PM $ 0.000447
+0.77%
$ 134,835 $ 8,015
Jun 3, 2 PM $ 0.000444
-3.19%
$ 133,806 $ 7,343
Jun 3, 1 PM $ 0.000459
-0.62%
$ 138,209 $ 8,311
Jun 3, 12 PM $ 0.000461
-0.02%
$ 139,074 $ 8,449
Jun 3, 11 AM $ 0.000461
-0.71%
$ 139,095 $ 8,551
Jun 3, 10 AM $ 0.000465
+0.85%
$ 140,096 $ 8,655
Jun 3, 9 AM $ 0.000461
-10.77%
$ 138,912 $ 9,039
Jun 3, 8 AM $ 0.000516
+0.62%
$ 155,671 $ 8,643