GOMBLE Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00112
+0.09%
$ 341,248 $ 3
Jul 15, 1 AM $ 0.00112
-0.03%
$ 341,013 $ 3
Jul 15, 12 AM $ 0.00112
-0.26%
$ 341,044 $ 3
Jul 14, 11 PM $ 0.00112
+0.06%
$ 341,944 $ 3
Jul 14, 9 PM $ 0.0000995
+0.00%
$ 30,331 $ 0
Jul 14, 8 PM $ 0.0000995
+0.00%
$ 30,333 $ 0
Jul 13, 12 AM $ 0.0000996
+0.00%
$ 30,340 $ 108
Jul 12, 5 PM $ 0.0000996
-0.36%
$ 30,351 $ 108
Jul 12, 5 AM $ 0.000734
+0.00%
$ 223,791 $ 17
Jul 12, 4 AM $ 0.000734
+0.00%
$ 223,791 $ 17
Jul 12, 3 AM $ 0.000734
+0.00%
$ 223,791 $ 17
Jul 12, 2 AM $ 0.000734
+0.00%
$ 223,791 $ 17
Jul 12, 1 AM $ 0.000734
+0.00%
$ 223,791 $ 17
Jul 12, 12 AM $ 0.000734
+0.00%
$ 223,791 $ 17
Jul 11, 11 PM $ 0.000734
-0.01%
$ 223,791 $ 17
Jul 11, 10 PM $ 0.000734
+0.00%
$ 223,803 $ 17
Jul 11, 9 PM $ 0.000734
+0.00%
$ 223,803 $ 17
Jul 11, 8 PM $ 0.000734
+0.00%
$ 223,803 $ 17
Jul 11, 7 PM $ 0.000734
+0.00%
$ 223,803 $ 17
Jul 11, 6 PM $ 0.000734
+0.00%
$ 223,803 $ 17
Jul 11, 5 PM $ 0.000734
+0.00%
$ 223,803 $ 17
Jul 11, 4 PM $ 0.000734
+0.01%
$ 223,803 $ 17
Jul 11, 3 PM $ 0.000734
+0.00%
$ 223,791 $ 17
Jul 11, 2 PM $ 0.000734
+0.00%
$ 223,791 $ 17
Jul 11, 1 PM $ 0.000734
+0.00%
$ 223,791 $ 17
Jul 11, 12 PM $ 0.000734
-0.01%
$ 223,791 $ 17
Jul 11, 11 AM $ 0.000734
+0.00%
$ 223,803 $ 17
Jul 11, 10 AM $ 0.000734
+0.00%
$ 223,803 $ 17
Jul 11, 9 AM $ 0.000734
+0.00%
$ 223,803 $ 17
Jul 11, 8 AM $ 0.000734
+0.00%
$ 223,803 $ 17
Jul 11, 7 AM $ 0.000734
+0.00%
$ 223,803 $ 17
Jul 11, 6 AM $ 0.000734
+0.00%
$ 223,803 $ 17
Jul 11, 5 AM $ 0.000734
-11.92%
$ 223,803 $ 17
Jul 11, 4 AM $ 0.000834
+0.00%
$ 254,090 $ 1
Jul 11, 3 AM $ 0.000834
+0.00%
$ 254,090 $ 1
Jul 11, 2 AM $ 0.000834
+0.00%
$ 254,090 $ 1
Jul 11, 1 AM $ 0.000834
+0.00%
$ 254,090 $ 1
Jul 11, 12 AM $ 0.000834
+0.00%
$ 254,090 $ 1
Jul 10, 11 PM $ 0.000834
+0.00%
$ 254,090 $ 1
Jul 10, 10 PM $ 0.000834
+0.00%
$ 254,090 $ 33
Jul 10, 9 PM $ 0.000834
+0.10%
$ 254,090 $ 33
Jul 10, 8 PM $ 0.000833
+0.04%
$ 253,845 $ 33
Jul 10, 7 PM $ 0.000833
+0.01%
$ 253,741 $ 33
Jul 10, 6 PM $ 0.000833
+0.05%
$ 253,714 $ 33
Jul 10, 5 PM $ 0.000832
-0.05%
$ 253,595 $ 32
Jul 10, 4 PM $ 0.000833
+0.01%
$ 253,728 $ 33
Jul 10, 3 PM $ 0.000833
+0.07%
$ 253,704 $ 33
Jul 10, 2 PM $ 0.000832
+0.01%
$ 253,527 $ 32
Jul 10, 1 PM $ 0.000832
+0.16%
$ 253,509 $ 32
Jul 10, 12 PM $ 0.000831
+0.02%
$ 253,108 $ 32