Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 PM $0.00162
+0.13%
$456,871 $14,414
Mar 15, 9 PM $0.00161
+2.31%
$456,267 $14,229
Mar 15, 8 PM $0.00158
+0.88%
$445,953 $15,532
Mar 15, 7 PM $0.00156
+1.21%
$442,079 $15,227
Mar 15, 6 PM $0.0016
+0.10%
$453,217 $15,186
Mar 15, 5 PM $0.00161
-16.50%
$453,517 $14,863
Mar 15, 4 PM $0.00192
-2.37%
$543,134 $1,199
Mar 15, 3 PM $0.00197
+0.00%
$556,294 $1,494
Mar 15, 2 PM $0.00197
+4.73%
$556,294 $1,532
Mar 15, 1 PM $0.00188
-0.50%
$531,180 $18,320
Mar 15, 12 PM $0.00189
-1.39%
$533,864 $18,412
Mar 15, 11 AM $0.00192
+3.96%
$541,382 $18,530
Mar 15, 10 AM $0.00185
-4.41%
$522,767 $18,972
Mar 15, 9 AM $0.00194
-4.63%
$546,912 $19,569
Mar 15, 8 AM $0.00203
+4.63%
$573,475 $20,258
Mar 15, 7 AM $0.00194
-3.24%
$548,086 $20,326
Mar 15, 6 AM $0.00204
+2.40%
$577,552 $4,990
Mar 15, 5 AM $0.002
-2.44%
$564,002 $3,069
Mar 15, 4 AM $0.00205
+0.00%
$578,103 $2,738
Mar 15, 1 AM $0.00206
+0.00%
$582,803 $3,332
Mar 15, 12 AM $0.00206
+2.38%
$582,803 $3,332
Mar 14, 11 PM $0.00201
+0.20%
$569,266 $4,011
Mar 14, 10 PM $0.00201
-2.50%
$568,239 $6,972
Mar 14, 4 PM $0.0012
+0.00%
$338,500 $3,896
Mar 14, 3 PM $0.0012
+0.06%
$338,500 $3,896
Mar 14, 2 PM $0.0012
+2.68%
$338,311 $3,870
Mar 14, 1 PM $0.00117
+0.00%
$329,468 $3,766
Mar 14, 12 PM $0.00117
-6.86%
$329,468 $3,766
Mar 14, 11 AM $0.00125
+0.00%
$353,740 $4,040
Mar 14, 9 AM $0.00126
+4.06%
$354,843 $115,253
Mar 14, 8 AM $0.00125
+6.71%
$353,193 $118,257
Mar 14, 7 AM $0.00117
+0.39%
$330,980 $20,631
Mar 14, 6 AM $0.00117
+0.93%
$329,416 $136,281
Mar 14, 5 AM $0.00116
-6.83%
$326,392 $132,885
Mar 14, 4 AM $0.00124
+7.62%
$350,323 $117,820
Mar 14, 3 AM $0.00119
+1.12%
$334,908 $133,006
Mar 14, 2 AM $0.00117
+5.98%
$331,188 $152,542
Mar 14, 1 AM $0.00111
+2.36%
$312,512 $185,783
Mar 14, 12 AM $0.00108
+1.95%
$305,300 $185,515
Mar 13, 6 PM $0.002
+2.61%
$565,037 $213,715
Mar 13, 5 PM $0.00197
+15.06%
$556,557 $198,468
Mar 13, 4 PM $0.00184
-10.32%
$519,659 $194,924
Mar 13, 3 PM $0.00205
+4.22%
$579,485 $161,605
Mar 13, 2 PM $0.00197
-5.15%
$556,035 $196,487
Mar 13, 1 PM $0.00208
+7.50%
$586,231 $185,515
Mar 13, 12 PM $0.00193
-5.87%
$545,332 $150,258
Mar 13, 11 AM $0.00196
+0.26%
$553,004 $142,239
Mar 13, 10 AM $0.00195
+2.35%
$551,589 $166,329
Mar 13, 9 AM $0.00191
-0.59%
$538,951 $199,729
Mar 13, 8 AM $0.00192
-0.38%
$542,153 $177,339