Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 AM $0.00193
-0.02%
$544,237 $208,748
Mar 13, 6 AM $0.00193
+3.59%
$544,367 $209,542
Mar 13, 5 AM $0.00186
-13.30%
$525,500 $235,391
Mar 13, 4 AM $0.00211
+5.74%
$596,563 $470
Mar 13, 3 AM $0.00199
-0.49%
$563,455 $301,005
Mar 13, 2 AM $0.002
+6.15%
$566,225 $325,140
Mar 13, 1 AM $0.00189
-0.09%
$533,419 $301,946
Mar 13, 12 AM $0.00189
+0.00%
$533,909 $303,007
Mar 12, 11 PM $0.00189
-2.51%
$533,909 $303,773
Mar 12, 10 PM $0.00194
+16.77%
$547,630 $41,329
Mar 12, 8 PM $0.00172
+0.35%
$485,100 $40,397
Mar 12, 7 PM $0.00176
+1.79%
$496,950 $40,420
Mar 12, 6 PM $0.00173
-10.07%
$488,192 $230,064
Mar 12, 5 PM $0.00192
-3.74%
$542,860 $266,447
Mar 12, 4 PM $0.002
-3.10%
$563,943 $220,916
Mar 12, 3 PM $0.00206
-12.24%
$581,988 $252,436
Mar 12, 2 PM $0.00235
-3.14%
$663,192 $223,907
Mar 12, 1 PM $0.00242
-5.07%
$684,691 $222,002
Mar 12, 12 PM $0.00255
+11.26%
$721,269 $192,384
Mar 12, 11 AM $0.00229
-3.62%
$648,247 $208,006
Mar 12, 10 AM $0.00238
+0.50%
$672,620 $205,968
Mar 12, 9 AM $0.00237
+2.90%
$669,264 $172,767
Mar 12, 8 AM $0.00235
-3.57%
$662,677 $164,281
Mar 12, 7 AM $0.00243
-0.25%
$687,231 $162,619
Mar 12, 6 AM $0.00244
+2.03%
$688,970 $161,875
Mar 12, 5 AM $0.00238
-1.34%
$671,575 $135,353
Mar 12, 4 AM $0.00241
-1.10%
$680,698 $93,765
Mar 12, 3 AM $0.00244
+5.97%
$688,279 $52,017
Mar 12, 2 AM $0.0023
-0.63%
$649,510 $27,651
Mar 12, 1 AM $0.00231
+1.75%
$653,638 $17,947
Mar 12, 12 AM $0.00227
-0.01%
$642,249 $17,305
Mar 11, 11 PM $0.00227
-3.03%
$642,284 $19,622
Mar 11, 10 PM $0.00235
+1.56%
$662,340 $16,913
Mar 11, 9 PM $0.00251
-2.14%
$710,104 $16,815
Mar 11, 8 PM $0.00252
+4.70%
$712,132 $16,877
Mar 11, 7 PM $0.00242
-0.18%
$682,132 $18,415
Mar 11, 6 PM $0.00242
-0.01%
$683,355 $18,363
Mar 11, 5 PM $0.00242
+8.55%
$683,429 $18,093
Mar 11, 4 PM $0.00225
+8.33%
$634,599 $15,293
Mar 11, 3 PM $0.00207
-35.30%
$585,795 $13,140
Mar 11, 2 PM $0.00321
-1.34%
$906,899 $10,875
Mar 11, 1 PM $0.00325
-1.35%
$919,249 $11,078
Mar 11, 7 AM $0.00259
-0.22%
$730,892 $475
Mar 11, 6 AM $0.00259
-2.01%
$732,533 $476
Mar 11, 3 AM $0.00274
+2.46%
$772,775 $1,356
Mar 11, 2 AM $0.00267
+1.23%
$754,221 $9,501
Mar 11, 1 AM $0.00264
-3.26%
$745,047 $9,055
Mar 11, 12 AM $0.00273
+3.42%
$770,185 $8,587
Mar 10, 11 PM $0.00264
-0.58%
$744,719 $8,069
Mar 10, 10 PM $0.00265
-3.10%
$749,100 $8,167