Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 9 PM $0.00274
+3.30%
$773,104 $7,809
Mar 10, 8 PM $0.00265
+0.55%
$748,375 $7,341
Mar 10, 7 PM $0.00264
+0.01%
$744,255 $6,321
Mar 10, 6 PM $0.00263
-0.54%
$744,152 $5,915
Mar 10, 5 PM $0.00265
-0.76%
$748,182 $6,341
Mar 10, 4 PM $0.00267
+0.50%
$753,936 $6,346
Mar 10, 3 PM $0.00266
-0.06%
$750,197 $5,901
Mar 10, 2 PM $0.00266
-2.86%
$750,671 $5,483
Mar 10, 10 AM $0.00333
+0.01%
$939,976 $542
Mar 10, 9 AM $0.00333
-0.20%
$939,870 $542
Mar 10, 8 AM $0.00333
+31.63%
$941,715 $543
Mar 10, 7 AM $0.00253
-7.21%
$715,438 $2,004
Mar 10, 6 AM $0.00273
+3.09%
$771,031 $1,853
Mar 10, 5 AM $0.00265
+0.18%
$747,920 $1,326
Mar 10, 4 AM $0.00264
-0.18%
$746,606 $1,937
Mar 10, 3 AM $0.00265
+0.00%
$747,920 $1,341
Mar 10, 2 AM $0.00265
-1.76%
$747,920 $1,341
Mar 10, 1 AM $0.0027
+1.80%
$761,354 $1,686
Mar 10, 12 AM $0.00268
+1.03%
$755,616 $1,495
Mar 9, 11 PM $0.00265
+0.00%
$747,920 $1,709
Mar 9, 10 PM $0.00265
+0.00%
$747,920 $2,137
Mar 9, 9 PM $0.00265
-0.92%
$747,920 $2,198
Mar 9, 8 PM $0.00267
-0.49%
$754,786 $3,522
Mar 9, 7 PM $0.00269
-6.02%
$758,502 $4,116
Mar 9, 6 PM $0.00286
+0.34%
$807,081 $771
Mar 9, 5 PM $0.00285
+0.03%
$804,353 $4,688
Mar 9, 4 PM $0.00285
+2.94%
$804,146 $4,808
Mar 9, 3 PM $0.00277
+0.30%
$781,100 $5,382
Mar 9, 2 PM $0.00276
+0.12%
$778,737 $5,723
Mar 9, 1 PM $0.00275
-0.54%
$777,801 $6,457
Mar 9, 12 PM $0.00277
-0.05%
$782,009 $6,960
Mar 9, 11 AM $0.00277
+1.06%
$782,430 $7,414
Mar 9, 10 AM $0.00274
-0.65%
$774,187 $6,846
Mar 9, 9 AM $0.00276
+0.08%
$779,275 $6,955
Mar 9, 8 AM $0.00276
+0.04%
$778,661 $7,837
Mar 9, 7 AM $0.00276
+0.03%
$778,375 $7,948
Mar 9, 6 AM $0.00276
+0.55%
$778,144 $8,338
Mar 9, 5 AM $0.00274
-1.68%
$773,905 $7,858
Mar 9, 4 AM $0.00279
+0.37%
$787,125 $9,026
Mar 9, 3 AM $0.00278
+0.78%
$784,193 $9,048
Mar 9, 2 AM $0.00275
-3.60%
$778,142 $7,909
Mar 9, 1 AM $0.00286
-2.09%
$807,240 $14,830
Mar 9, 12 AM $0.00292
-3.80%
$824,435 $16,968
Mar 8, 11 PM $0.00303
-3.31%
$856,996 $17,032
Mar 8, 10 PM $0.00314
+0.01%
$886,313 $15,280
Mar 8, 9 PM $0.00314
+0.59%
$886,180 $15,654
Mar 8, 8 PM $0.00312
+0.00%
$881,025 $4,546
Mar 8, 7 PM $0.00312
+17.21%
$881,025 $4,546
Mar 8, 6 PM $0.00266
+4.26%
$751,678 $12,803
Mar 8, 5 PM $0.00255
+0.32%
$720,951 $12,830