Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 4 PM $0.00262
+0.54%
$739,982 $16,427
Mar 8, 3 PM $0.00261
+0.00%
$736,041 $16,339
Mar 8, 2 PM $0.00261
-3.30%
$736,067 $16,123
Mar 8, 1 PM $0.00314
+0.00%
$887,490 $4,358
Mar 8, 12 PM $0.00314
-0.26%
$887,490 $4,358
Mar 8, 11 AM $0.00316
+0.00%
$891,674 $14,701
Mar 8, 10 AM $0.00316
+0.00%
$891,674 $4,161
Mar 8, 9 AM $0.00316
+0.00%
$891,674 $4,161
Mar 8, 8 AM $0.00316
+0.00%
$891,674 $4,161
Mar 8, 7 AM $0.00316
+0.00%
$891,674 $4,161
Mar 8, 6 AM $0.00316
+0.00%
$891,674 $4,164
Mar 8, 5 AM $0.00316
-0.23%
$891,674 $4,164
Mar 8, 1 AM $0.00371
+6.34%
$1.05 million $453
Mar 8, 12 AM $0.00344
+0.02%
$970,571 $11,321
Mar 7, 11 PM $0.00344
-3.11%
$970,392 $11,316
Mar 7, 10 PM $0.00355
+3.17%
$1 million $11,269
Mar 7, 9 PM $0.00344
-12.44%
$970,744 $11,160
Mar 7, 8 PM $0.00393
+0.00%
$1.11 million $10,254
Mar 7, 7 PM $0.00393
+0.00%
$1.11 million $10,678
Mar 7, 6 PM $0.00392
+0.04%
$1.11 million $10,660
Mar 7, 5 PM $0.00392
-3.26%
$1.11 million $10,731
Mar 7, 4 PM $0.00406
+3.40%
$1.15 million $10,816
Mar 7, 3 PM $0.00392
+0.02%
$1.11 million $10,857
Mar 7, 2 PM $0.00392
-3.09%
$1.11 million $11,063
Mar 7, 1 PM $0.00405
+0.21%
$1.14 million $11,012
Mar 7, 12 PM $0.00404
+3.38%
$1.14 million $10,949
Mar 7, 11 AM $0.00391
-3.16%
$1.1 million $10,811
Mar 7, 10 AM $0.00403
+3.27%
$1.14 million $10,797
Mar 7, 9 AM $0.00403
+3.33%
$1.14 million $10,815
Mar 7, 8 AM $0.00404
+0.11%
$1.14 million $10,816
Mar 7, 7 AM $0.00403
-2.39%
$1.14 million $10,777
Mar 7, 6 AM $0.0041
-0.92%
$1.16 million $10,771
Mar 7, 5 AM $0.00411
+1.81%
$1.16 million $10,729
Mar 7, 4 AM $0.00404
-0.04%
$1.14 million $10,628
Mar 7, 3 AM $0.00404
-2.27%
$1.14 million $10,588
Mar 7, 2 AM $0.00413
+7.70%
$1.17 million $10,451
Mar 7, 1 AM $0.00384
+2.27%
$1.08 million $10,353
Mar 7, 12 AM $0.00375
+0.03%
$1.06 million $10,210
Mar 6, 11 PM $0.00375
-3.29%
$1.06 million $10,206
Mar 6, 10 PM $0.00388
+3.38%
$1.1 million $10,234
Mar 6, 9 PM $0.00375
+0.03%
$1.06 million $10,319
Mar 6, 8 PM $0.00388
+0.02%
$1.1 million $10,190
Mar 6, 7 PM $0.00388
+3.41%
$1.1 million $10,145
Mar 6, 6 PM $0.00375
+1.58%
$1.06 million $10,134
Mar 6, 5 PM $0.00369
+0.03%
$1.04 million $10,002
Mar 6, 4 PM $0.00369
-0.02%
$1.04 million $9,965
Mar 6, 3 PM $0.00369
+0.03%
$1.04 million $9,910
Mar 6, 2 PM $0.00369
-0.04%
$1.04 million $9,750
Mar 6, 1 PM $0.00369
-3.24%
$1.04 million $9,872
Mar 6, 12 PM $0.00381
+0.01%
$1.08 million $10,075