Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 PM $0.00381
+0.01%
$1.08 million $10,075
Mar 6, 11 AM $0.00381
+3.40%
$1.08 million $10,111
Mar 6, 10 AM $0.00369
-0.04%
$1.04 million $10,137
Mar 6, 9 AM $0.00369
-0.02%
$1.04 million $10,062
Mar 6, 8 AM $0.00382
-0.01%
$1.08 million $10,055
Mar 6, 7 AM $0.00382
+3.18%
$1.08 million $10,219
Mar 6, 6 AM $0.0037
-3.02%
$1.04 million $11,763
Mar 6, 5 AM $0.00381
+0.01%
$1.08 million $11,777
Mar 6, 4 AM $0.00381
+3.02%
$1.08 million $12,741
Mar 6, 3 AM $0.0037
-0.54%
$1.05 million $13,094
Mar 6, 2 AM $0.00372
+0.01%
$1.05 million $13,150
Mar 6, 1 AM $0.00372
-2.88%
$1.05 million $13,251
Mar 6, 12 AM $0.00383
-0.01%
$1.08 million $13,927
Mar 5, 11 PM $0.00383
+3.65%
$1.08 million $13,886
Mar 5, 10 PM $0.0037
-2.83%
$1.04 million $13,743
Mar 5, 9 PM $0.0038
+0.03%
$1.07 million $13,925
Mar 5, 8 PM $0.0038
+2.93%
$1.07 million $14,140
Mar 5, 7 PM $0.00369
+0.03%
$1.04 million $14,172
Mar 5, 6 PM $0.00369
-0.02%
$1.04 million $14,257
Mar 5, 5 PM $0.00369
-2.84%
$1.04 million $14,285
Mar 5, 4 PM $0.0038
-0.04%
$1.07 million $14,285
Mar 5, 3 PM $0.0038
+1.50%
$1.07 million $14,331
Mar 5, 2 PM $0.00375
+1.33%
$1.06 million $14,546
Mar 5, 1 PM $0.0037
+4.61%
$1.04 million $15,091
Mar 5, 12 PM $0.00354
-3.63%
$998,663 $15,261
Mar 5, 11 AM $0.00367
-0.13%
$1.04 million $15,622
Mar 5, 10 AM $0.00367
-0.04%
$1.04 million $15,596
Mar 5, 9 AM $0.00368
-2.70%
$1.04 million $15,674
Mar 5, 8 AM $0.00378
-5.41%
$1.07 million $15,854
Mar 5, 7 AM $0.00399
-0.45%
$1.13 million $16,443
Mar 5, 6 AM $0.00401
+6.25%
$1.13 million $3,978
Mar 5, 5 AM $0.00377
-5.49%
$1.07 million $15,360
Mar 5, 4 AM $0.00399
+3.53%
$1.13 million $14,857
Mar 5, 3 AM $0.00386
-3.47%
$1.09 million $14,545
Mar 5, 2 AM $0.004
+0.00%
$1.13 million $14,691
Mar 5, 1 AM $0.004
+6.90%
$1.13 million $14,636
Mar 5, 12 AM $0.00374
+3.38%
$1.06 million $12,482
Mar 4, 11 PM $0.00362
-0.22%
$1.02 million $12,595
Mar 4, 10 PM $0.00362
+0.03%
$1.02 million $14,422
Mar 4, 9 PM $0.00362
-3.06%
$1.02 million $15,061
Mar 4, 8 PM $0.00374
-0.02%
$1.06 million $13,042
Mar 4, 7 PM $0.00374
+2.90%
$1.06 million $14,051
Mar 4, 6 PM $0.00363
-4.30%
$1.03 million $14,091
Mar 4, 5 PM $0.0038
+4.98%
$1.07 million $16,059
Mar 4, 4 PM $0.00362
+0.02%
$-- $14,167
Mar 4, 1 PM $0.00354
-1.61%
$1 million $14,213
Mar 4, 12 PM $0.00362
+2.77%
$1.02 million $15,905
Mar 4, 11 AM $0.00352
+1.45%
$995,505 $16,082
Mar 4, 9 AM $0.00344
-7.86%
$971,682 $31,839
Mar 4, 8 AM $0.00373
-2.60%
$1.05 million $35,323