Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 7 AM $0.00383
+4.53%
$1.08 million $41,898
Mar 4, 6 AM $0.00367
-5.57%
$1.04 million $50,768
Mar 4, 5 AM $0.00388
+0.67%
$1.1 million $52,891
Mar 4, 4 AM $0.00386
-0.25%
$1.09 million $61,391
Mar 4, 3 AM $0.00387
-3.55%
$1.09 million $68,258
Mar 4, 2 AM $0.00401
+3.86%
$1.13 million $73,012
Mar 4, 1 AM $0.00401
-0.01%
$1.13 million $73,092
Mar 4, 12 AM $0.00401
+0.22%
$1.13 million $73,118
Mar 3, 11 PM $0.004
+3.96%
$1.13 million $70,812
Mar 3, 10 PM $0.00385
+0.39%
$1.09 million $73,065
Mar 3, 9 PM $0.00383
-1.89%
$1.08 million $72,117
Mar 3, 8 PM $0.00391
+6.55%
$1.1 million $77,814
Mar 3, 7 PM $0.00367
-0.08%
$1.04 million $78,063
Mar 3, 6 PM $0.00367
+0.25%
$1.04 million $83,354
Mar 3, 5 PM $0.00366
+0.28%
$1.03 million $84,177
Mar 3, 4 PM $0.00365
-2.46%
$1.03 million $85,626
Mar 3, 3 PM $0.00374
+3.07%
$1.06 million $88,927
Mar 3, 2 PM $0.00363
-2.20%
$1.03 million $92,760
Mar 3, 1 PM $0.00371
-3.15%
$1.05 million $97,985
Mar 3, 12 PM $0.00383
+6.34%
$1.08 million $86,550
Mar 3, 11 AM $0.0036
-10.07%
$1.02 million $104,152
Mar 3, 10 AM $0.00401
-6.05%
$1.13 million $105,166
Mar 3, 9 AM $0.00427
-9.81%
$1.2 million $2,146
Mar 3, 8 AM $0.00473
-0.42%
$1.34 million $2,112
Mar 3, 7 AM $0.00499
-0.10%
$1.41 million $2,113
Mar 3, 3 AM $0.00483
+1.78%
$1.37 million $14,827
Mar 3, 2 AM $0.00475
-0.06%
$1.34 million $97,372
Mar 3, 1 AM $0.00475
-1.80%
$1.34 million $108,463
Mar 3, 12 AM $0.00484
-1.76%
$1.36 million $116,942
Mar 2, 11 PM $0.00493
+3.27%
$1.39 million $121,428
Mar 2, 10 PM $0.00476
+0.84%
$1.34 million $126,597
Mar 2, 9 PM $0.00472
-2.31%
$1.33 million $126,665
Mar 2, 8 PM $0.00481
-1.94%
$1.36 million $124,206
Mar 2, 7 PM $0.00491
+1.24%
$1.38 million $122,793
Mar 2, 6 PM $0.00485
+0.87%
$1.37 million $117,440
Mar 2, 5 PM $0.00482
-0.61%
$1.36 million $117,312
Mar 2, 4 PM $0.00484
-3.17%
$1.36 million $117,470
Mar 2, 3 PM $0.005
+3.71%
$1.41 million $114,040
Mar 2, 2 PM $0.00483
+0.33%
$1.36 million $120,014
Mar 2, 1 PM $0.00482
-2.74%
$1.36 million $117,501
Mar 2, 12 PM $0.00495
+2.78%
$1.4 million $116,531
Mar 2, 11 AM $0.00482
+0.79%
$1.36 million $113,349
Mar 2, 10 AM $0.00478
-0.40%
$1.35 million $109,038
Mar 2, 9 AM $0.0048
-4.52%
$1.35 million $108,803
Mar 2, 8 AM $0.00503
+3.20%
$1.42 million $101,661
Mar 2, 7 AM $0.00487
+1.99%
$1.37 million $101,616
Mar 2, 6 AM $0.00478
-3.98%
$1.35 million $96,265
Mar 2, 5 AM $0.00497
+2.73%
$1.4 million $99,274
Mar 2, 4 AM $0.00484
-0.52%
$1.36 million $93,358
Mar 2, 3 AM $0.00487
+0.23%
$1.37 million $93,273