GOMBLE Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0112
-2.11%
$ 3.12 million $ 7,300
Aug 18, 2025 $ 0.0115
+10.61%
$ 4.32 million $ 17,420
Aug 17, 2025 $ 0.0104
+6.06%
$ 3.9 million $ 4,840
Aug 16, 2025 $ 0.00979
+0.79%
$ 2.7 million $ 2,770
Aug 15, 2025 $ 0.00971
-3.03%
$ 2.68 million $ 1,465
Aug 14, 2025 $ 0.01
+0.70%
$ 2.76 million $ 10,444
Aug 13, 2025 $ 0.00994
-2.47%
$ 2.74 million $ 30,474
Aug 12, 2025 $ 0.0102
-1.83%
$ 10.19 million $ 27,542
Aug 11, 2025 $ 0.0102
-1.15%
$ 10.25 million $ 26,224
Aug 10, 2025 $ 0.0104
+2.33%
$ 10.37 million $ 28,106
Aug 9, 2025 $ 0.0101
+0.63%
$ 10.13 million $ 17,595
Aug 8, 2025 $ 0.0101
-0.16%
$ 10.07 million $ 21,316
Aug 7, 2025 $ 0.0101
+4.73%
$ 10.08 million $ 62,076
Aug 6, 2025 $ 0.00963
+0.37%
$ 9.63 million $ 77,599
Aug 5, 2025 $ 0.00959
+3.95%
$ 9.59 million $ 103,252
Aug 4, 2025 $ 0.00923
-0.06%
$ 9.23 million $ 86,678
Aug 3, 2025 $ 0.00924
+1.01%
$ 9.24 million $ 61,587
Aug 2, 2025 $ 0.00911
-2.35%
$ 9.14 million $ 162,577
Aug 1, 2025 $ 0.00941
-17.39%
$ 9.32 million $ 215,811
Jul 31, 2025 $ 0.0114
+1.26%
$ 11.39 million $ 97,294
Jul 30, 2025 $ 0.0112
+2.25%
$ 11.25 million $ 85,039
Jul 29, 2025 $ 0.011
-0.27%
$ 11 million $ 86,389
Jul 28, 2025 $ 0.011
-1.36%
$ 11.03 million $ 79,871
Jul 27, 2025 $ 0.0112
-0.20%
$ 11.18 million $ 88,970
Jul 26, 2025 $ 0.0112
+1.91%
$ 11.21 million $ 115,474
Jul 25, 2025 $ 0.011
-8.76%
$ 11 million $ 111,509
Jul 24, 2025 $ 0.0121
-0.52%
$ 12.05 million $ 161,400
Jul 23, 2025 $ 0.0121
+3.29%
$ 12.11 million $ 107,751
Jul 22, 2025 $ 0.0117
+1.28%
$ 11.72 million $ 87,149
Jul 21, 2025 $ 0.0116
+1.06%
$ 3.19 million $ 87,430
Jul 20, 2025 $ 0.0115
+1.79%
$ 3.16 million $ 92,177
Jul 19, 2025 $ 0.0113
-1.98%
$ 11.26 million $ 107,941
Jul 18, 2025 $ 0.0115
+4.97%
$ 11.48 million $ 104,664
Jul 17, 2025 $ 0.0109
+0.71%
$ 10.95 million $ 89,599
Jul 16, 2025 $ 0.0109
-0.86%
$ 10.87 million $ 93,457
Jul 15, 2025 $ 0.0109
-4.73%
$ 10.89 million $ 154,256
Jul 14, 2025 $ 0.0115
-0.33%
$ 11.45 million $ 716,708
Jul 13, 2025 $ 0.0115
+0.32%
$ 11.5 million $ 710,225
Jul 12, 2025 $ 0.0114
-6.59%
$ 11.44 million $ 867,677
Jul 11, 2025 $ 0.0122
+5.52%
$ 12.24 million $ 856,445
Jul 10, 2025 $ 0.0115
+3.24%
$ 11.49 million $ 807,867
Jul 9, 2025 $ 0.0111
+0.68%
$ 11.12 million $ 797,965
Jul 8, 2025 $ 0.011
-2.64%
$ 11.04 million $ 1.48 million
Jul 7, 2025 $ 0.0113
+1.87%
$ 11.34 million $ 1.44 million
Jul 6, 2025 $ 0.0111
+0.66%
$ 11.13 million $ 1.46 million
Jul 5, 2025 $ 0.0111
-2.73%
$ 11.06 million $ 1.31 million
Jul 4, 2025 $ 0.0114
-2.70%
$ 11.37 million $ 1.49 million
Jul 3, 2025 $ 0.0117
-0.41%
$ 11.69 million $ 807,657
Jul 2, 2025 $ 0.0117
+0.64%
$ 11.73 million $ 804,254
Jul 1, 2025 $ 0.0116
-1.55%
$ 11.66 million $ 1.39 million