Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.00888
-0.53%
$2.45 million $1.31 million
Nov 10, 2025 $0.00893
+21.31%
$2.46 million $1.32 million
Nov 9, 2025 $0.00736
-2.05%
$2.03 million $898,107
Nov 8, 2025 $0.00751
+0.85%
$2.07 million $668,277
Nov 7, 2025 $0.00745
-4.42%
$2.06 million $378,027
Nov 6, 2025 $0.00776
+5.16%
$2.14 million $84,568
Nov 5, 2025 $0.00738
-1.81%
$2.04 million $1.25 million
Nov 4, 2025 $0.00752
-27.35%
$2.07 million $1.27 million
Nov 3, 2025 $0.0103
-12.57%
$2.86 million $1.43 million
Nov 2, 2025 $0.0118
+2.12%
$3.26 million $1.29 million
Nov 1, 2025 $0.0116
-0.77%
$3.2 million $969,208
Oct 31, 2025 $0.0117
-2.56%
$3.22 million $917,373
Oct 30, 2025 $0.012
+4.40%
$3.3 million $873,187
Oct 29, 2025 $0.0115
+2.93%
$3.16 million $803,307
Oct 28, 2025 $0.0111
+0.07%
$3.07 million $751,939
Oct 27, 2025 $0.0111
+8.02%
$3.07 million $730,873
Oct 26, 2025 $0.0103
-1.05%
$2.84 million $645,615
Oct 25, 2025 $0.0104
+1.04%
$2.87 million $639,146
Oct 24, 2025 $0.0103
+1.99%
$2.84 million $582,553
Oct 23, 2025 $0.0101
+2.28%
$2.79 million $673,340
Oct 22, 2025 $0.00988
-1.63%
$2.72 million $502,961
Oct 21, 2025 $0.0102
-6.45%
$2.77 million $523,103
Oct 20, 2025 $0.0109
+8.36%
$3.01 million $505,153
Oct 19, 2025 $0.0101
+0.54%
$2.78 million $407,053
Oct 18, 2025 $0.0114
+12.47%
$2.76 million $379,230
Oct 17, 2025 $0.0102
-1.26%
$2.79 million $377,486
Oct 16, 2025 $0.0103
-1.67%
$2.85 million $351,318
Oct 15, 2025 $0.0105
-8.61%
$2.9 million $330,848
Oct 14, 2025 $0.0115
+10.04%
$3.16 million $258,366
Oct 13, 2025 $0.0104
+2.66%
$2.87 million $3,926
Oct 12, 2025 $0.0101
-1.42%
$2.8 million $189,384
Oct 11, 2025 $0.0103
-7.71%
$2.84 million $168,879
Oct 10, 2025 $0.0111
-0.07%
$3.08 million $5,024
Oct 9, 2025 $0.0112
-3.35%
$3.08 million $397,203
Oct 8, 2025 $0.0115
+2.87%
$3.19 million $332,631
Oct 7, 2025 $0.0112
-5.76%
$3.1 million $248,804
Oct 6, 2025 $0.0119
-6.63%
$3.29 million $180,867
Oct 5, 2025 $0.0128
-12.85%
$3.53 million $1.37 million
Oct 4, 2025 $0.0147
+22.51%
$4.05 million $1.77 million
Oct 3, 2025 $0.012
+0.22%
$3.3 million $53,754
Oct 2, 2025 $0.0119
+0.69%
$3.29 million $32,952
Oct 1, 2025 $0.0119
+2.66%
$3.27 million $4,741
Sep 30, 2025 $0.0116
+0.90%
$3.19 million $6,582
Sep 29, 2025 $0.0115
-0.27%
$3.16 million $9,487
Sep 28, 2025 $0.0115
+7.50%
$3.17 million $10,856
Sep 27, 2025 $0.0107
+5.75%
$2.95 million $4,968
Sep 26, 2025 $0.0101
+0.29%
$2.79 million $3,011
Sep 25, 2025 $0.0101
-4.85%
$2.78 million $3,477
Sep 24, 2025 $0.0105
-1.20%
$2.92 million $6,592
Sep 23, 2025 $0.0107
-3.59%
$2.94 million $3,280