Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 PM $0.000369
-0.06%
$113,002 $58
Jul 24, 2 PM $0.00037
+0.05%
$113,021 $58
Jul 24, 1 PM $0.000369
+0.02%
$112,930 $58
Jul 24, 12 PM $0.000369
-0.04%
$112,929 $58
Jul 24, 11 AM $0.000369
-0.02%
$112,997 $58
Jul 24, 10 AM $0.00037
+0.13%
$113,060 $58
Jul 24, 9 AM $0.000369
+0.07%
$112,917 $58
Jul 22, 10 PM $0.000107
+0.00%
$32,689 $43
Jul 22, 6 PM $0.000359
-0.03%
$109,850 $21
Jul 22, 5 PM $0.000359
-0.02%
$109,882 $21
Jul 22, 4 PM $0.000359
-0.07%
$109,904 $21
Jul 22, 3 PM $0.00036
+0.03%
$109,976 $21
Jul 22, 2 PM $0.00036
+0.12%
$109,946 $21
Jul 22, 1 PM $0.000359
+0.12%
$109,813 $21
Jul 22, 12 PM $0.000359
+0.02%
$109,680 $21
Jul 22, 11 AM $0.000359
-0.04%
$109,656 $21
Jul 22, 10 AM $0.000359
+0.10%
$109,698 $21
Jul 22, 9 AM $0.000358
-0.15%
$109,587 $40
Jul 22, 8 AM $0.000359
+0.03%
$109,750 $40
Jul 22, 7 AM $0.000359
-0.08%
$109,715 $40
Jul 22, 6 AM $0.000359
+0.21%
$109,802 $40
Jul 22, 5 AM $0.000358
+0.07%
$109,576 $40
Jul 22, 4 AM $0.000358
+0.09%
$109,501 $40
Jul 22, 3 AM $0.000358
-0.27%
$109,405 $40
Jul 22, 2 AM $0.000359
+0.00%
$109,702 $40
Jul 22, 1 AM $0.000359
+0.01%
$109,701 $40
Jul 22, 12 AM $0.000359
+0.06%
$109,684 $40
Jul 21, 11 PM $0.000359
-0.03%
$109,660 $40
Jul 21, 10 PM $0.000359
-0.02%
$109,669 $40
Jul 21, 9 PM $0.000359
+0.12%
$109,700 $40
Jul 21, 8 PM $0.000358
-0.05%
$109,547 $40
Jul 21, 7 PM $0.000358
-0.06%
$109,582 $40
Jul 21, 6 PM $0.000358
-24.29%
$109,584 $40
Jul 21, 5 PM $0.000473
-0.15%
$144,745 $25
Jul 21, 4 PM $0.000474
+0.09%
$144,944 $25
Jul 21, 3 PM $0.000474
+0.12%
$144,846 $25
Jul 21, 2 PM $0.000473
-0.02%
$144,746 $25
Jul 21, 1 PM $0.000474
-0.09%
$144,800 $25
Jul 21, 12 PM $0.000474
-0.08%
$144,877 $25
Jul 21, 11 AM $0.000474
-0.04%
$145,039 $25
Jul 21, 10 AM $0.000475
+14.73%
$145,094 $61
Jul 21, 9 AM $0.000414
+0.01%
$126,468 $31
Jul 21, 8 AM $0.000414
-0.09%
$126,454 $31
Jul 21, 7 AM $0.000414
-0.13%
$126,566 $31
Jul 21, 6 AM $0.000414
-0.10%
$126,728 $31
Jul 21, 5 AM $0.000415
+0.11%
$126,814 $31
Jul 21, 4 AM $0.000414
+0.00%
$126,723 $31
Jul 21, 3 AM $0.000415
+0.23%
$126,764 $31
Jul 21, 2 AM $0.000413
+0.09%
$126,356 $31
Jul 21, 1 AM $0.000413
-0.01%
$126,248 $31