GOMBLE Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000516
+0.62%
$ 155,671 $ 8,643
Jun 3, 7 AM $ 0.000513
-0.41%
$ 154,712 $ 8,555
Jun 3, 6 AM $ 0.000515
+2.45%
$ 155,349 $ 8,524
Jun 3, 5 AM $ 0.000503
+0.00%
$ 151,628 $ 8,657
Jun 3, 4 AM $ 0.000503
-2.78%
$ 151,628 $ 8,617
Jun 3, 3 AM $ 0.000517
-2.64%
$ 155,969 $ 8,597
Jun 3, 2 AM $ 0.000531
-2.48%
$ 160,190 $ 8,393
Jun 3, 1 AM $ 0.000545
+2.53%
$ 164,263 $ 6,024
Jun 3, 12 AM $ 0.000531
+6.19%
$ 160,203 $ 6,002
Jun 2, 11 PM $ 0.0005
-8.81%
$ 150,867 $ 4,881
Jun 2, 10 PM $ 0.000537
+3.22%
$ 161,764 $ 5,519
Jun 2, 9 PM $ 0.00052
-1.73%
$ 156,710 $ 5,333
Jun 2, 8 PM $ 0.000521
+9.26%
$ 156,939 $ 5,488
Jun 2, 7 PM $ 0.000472
-17.27%
$ 142,423 $ 4,676
Jun 2, 6 PM $ 0.00059
+37.20%
$ 177,705 $ 4,609
Jun 2, 5 PM $ 0.00043
+7.54%
$ 129,519 $ 4,230
Jun 2, 4 PM $ 0.0004
+2.63%
$ 120,437 $ 4,137
Jun 2, 3 PM $ 0.000389
+1.05%
$ 117,355 $ 3,988
Jun 2, 2 PM $ 0.000385
-0.02%
$ 116,136 $ 3,776
Jun 2, 1 PM $ 0.000385
-0.38%
$ 116,163 $ 3,723
Jun 2, 12 PM $ 0.000387
-2.77%
$ 116,604 $ 3,802
Jun 2, 11 AM $ 0.000398
+1.18%
$ 119,924 $ 3,641
Jun 2, 10 AM $ 0.000393
+2.41%
$ 118,528 $ 3,547
Jun 2, 9 AM $ 0.000384
-1.17%
$ 115,735 $ 2,964
Jun 2, 8 AM $ 0.000389
+1.11%
$ 117,111 $ 2,713
Jun 2, 7 AM $ 0.000384
-0.15%
$ 115,824 $ 2,637
Jun 2, 6 AM $ 0.000385
-1.14%
$ 116,002 $ 2,642
Jun 2, 5 AM $ 0.000389
-0.53%
$ 117,342 $ 2,412
Jun 2, 4 AM $ 0.000391
+1.82%
$ 117,962 $ 2,398
Jun 2, 3 AM $ 0.000384
-0.73%
$ 115,854 $ 2,450
Jun 2, 2 AM $ 0.000387
+0.02%
$ 116,703 $ 2,531
Jun 2, 1 AM $ 0.000387
-0.37%
$ 116,675 $ 2,535
Jun 2, 12 AM $ 0.000388
-0.99%
$ 117,103 $ 2,461
Jun 1, 11 PM $ 0.000392
+0.91%
$ 118,270 $ 2,617
Jun 1, 10 PM $ 0.000389
+0.00%
$ 117,206 $ 3,762
Jun 1, 9 PM $ 0.000389
-2.82%
$ 117,234 $ 4,228
Jun 1, 8 PM $ 0.0004
-2.20%
$ 120,634 $ 4,095
Jun 1, 7 PM $ 0.000409
-1.46%
$ 123,354 $ 4,534
Jun 1, 6 PM $ 0.000415
+0.13%
$ 125,176 $ 4,669
Jun 1, 5 PM $ 0.000415
-0.77%
$ 125,019 $ 4,759
Jun 1, 4 PM $ 0.000418
+0.00%
$ 125,985 $ 4,873
Jun 1, 3 PM $ 0.000418
-0.04%
$ 125,985 $ 5,017
Jun 1, 2 PM $ 0.000418
-0.68%
$ 126,034 $ 5,377
Jun 1, 1 PM $ 0.000421
-0.69%
$ 126,893 $ 5,805
Jun 1, 12 PM $ 0.000424
+0.13%
$ 127,768 $ 5,696
Jun 1, 11 AM $ 0.000423
-1.03%
$ 127,601 $ 5,647
Jun 1, 10 AM $ 0.000428
-0.14%
$ 128,928 $ 5,663
Jun 1, 9 AM $ 0.000428
-0.26%
$ 129,111 $ 5,730
Jun 1, 8 AM $ 0.000429
+0.67%
$ 129,449 $ 5,794
Jun 1, 7 AM $ 0.000427
+0.04%
$ 128,591 $ 6,196