GOMBLE Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.000831
+0.02%
$ 253,108 $ 32
Jul 10, 11 AM $ 0.00083
-0.08%
$ 253,057 $ 32
Jul 10, 10 AM $ 0.000831
+0.05%
$ 253,264 $ 32
Jul 10, 9 AM $ 0.000831
+0.07%
$ 253,135 $ 32
Jul 10, 8 AM $ 0.00083
-0.14%
$ 252,948 $ 32
Jul 10, 7 AM $ 0.000831
+0.06%
$ 253,291 $ 32
Jul 10, 6 AM $ 0.000831
+0.36%
$ 253,130 $ 32
Jul 10, 5 AM $ 0.000827
+0.07%
$ 252,124 $ 32
Jul 10, 4 AM $ 0.000827
-0.13%
$ 251,945 $ 32
Jul 10, 3 AM $ 0.000828
-0.17%
$ 252,273 $ 32
Jul 10, 2 AM $ 0.000829
+0.24%
$ 252,695 $ 310
Jul 10, 1 AM $ 0.000827
-0.10%
$ 252,082 $ 310
Jul 10, 12 AM $ 0.000828
-0.21%
$ 252,339 $ 310
Jul 9, 11 PM $ 0.000829
-0.05%
$ 252,748 $ 310
Jul 9, 9 PM $ 0.0000949
-18.70%
$ 28,911 $ 278
Jul 9, 6 PM $ 0.0000991
+0.00%
$ 30,196 $ 3
Jul 9, 2 PM $ 0.0001
+0.00%
$ 30,560 $ 37
Jul 9, 9 AM $ 0.00086
+0.01%
$ 262,144 $ 12
Jul 9, 8 AM $ 0.00086
-0.09%
$ 262,131 $ 12
Jul 9, 7 AM $ 0.000862
-0.13%
$ 262,599 $ 12
Jul 9, 6 AM $ 0.000863
-0.23%
$ 262,930 $ 12
Jul 9, 5 AM $ 0.000865
-0.09%
$ 263,568 $ 12
Jul 9, 4 AM $ 0.000865
+0.16%
$ 263,669 $ 12
Jul 9, 3 AM $ 0.000864
+0.00%
$ 263,249 $ 12
Jul 9, 2 AM $ 0.000864
+0.12%
$ 263,243 $ 12
Jul 9, 1 AM $ 0.000863
-0.14%
$ 263,000 $ 12
Jul 9, 12 AM $ 0.000865
-0.02%
$ 263,701 $ 12
Jul 8, 11 PM $ 0.000864
+0.01%
$ 263,389 $ 12
Jul 8, 10 PM $ 0.000864
+0.15%
$ 263,231 $ 12
Jul 8, 9 PM $ 0.000862
-0.28%
$ 262,670 $ 12
Jul 8, 8 PM $ 0.000864
-0.15%
$ 263,406 $ 12
Jul 8, 7 PM $ 0.000866
+0.18%
$ 263,849 $ 12
Jul 8, 6 PM $ 0.000865
+0.16%
$ 263,546 $ 12
Jul 8, 5 PM $ 0.000863
+0.11%
$ 263,121 $ 12
Jul 8, 4 PM $ 0.000863
+0.21%
$ 262,824 $ 12
Jul 8, 3 PM $ 0.000861
-0.21%
$ 262,208 $ 12
Jul 8, 2 PM $ 0.000862
-0.11%
$ 262,757 $ 12
Jul 8, 1 PM $ 0.000863
+0.04%
$ 263,060 $ 12
Jul 8, 12 PM $ 0.000863
+0.18%
$ 262,946 $ 12
Jul 8, 11 AM $ 0.000862
-0.27%
$ 262,471 $ 12
Jul 8, 10 AM $ 0.000864
+0.08%
$ 263,175 $ 12
Jul 8, 9 AM $ 0.000863
+0.37%
$ 262,960 $ 12
Jul 8, 7 AM $ 0.000132
+0.00%
$ 40,176 $ 1,626
Jul 8, 5 AM $ 0.0000932
+0.00%
$ 28,393 $ 1,569
Jul 8, 4 AM $ 0.0000932
+0.00%
$ 28,393 $ 1,569
Jul 8, 3 AM $ 0.0000932
-0.42%
$ 28,393 $ 1,569
Jul 8, 2 AM $ 0.0000936
-1.48%
$ 28,513 $ 1,580
Jul 8, 1 AM $ 0.000095
-4.14%
$ 28,942 $ 1,485
Jul 8, 12 AM $ 0.0000991
+8.24%
$ 30,191 $ 1,147
Jul 7, 11 PM $ 0.0000916
-16.77%
$ 27,891 $ 1,111