GOMBLE Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00112
-0.71%
$ 322,467 $ 3,648
Apr 3, 10 PM $ 0.00112
+0.00%
$ 324,760 $ 2,970
Apr 3, 9 PM $ 0.00112
+6.15%
$ 324,760 $ 2,970
Apr 3, 8 PM $ 0.00106
+7.29%
$ 305,947 $ 36,542
Apr 3, 7 PM $ 0.000988
+0.07%
$ 285,158 $ 36,206
Apr 3, 6 PM $ 0.000987
+0.81%
$ 284,960 $ 36,846
Apr 3, 5 PM $ 0.000979
-6.37%
$ 282,678 $ 32,977
Apr 3, 3 PM $ 0.00116
-0.03%
$ 336,311 $ 1,840
Apr 3, 2 PM $ 0.00117
+13.39%
$ 336,398 $ 1,792
Apr 3, 1 PM $ 0.00103
-0.24%
$ 296,667 $ 36,977
Apr 3, 12 PM $ 0.00103
-5.10%
$ 297,377 $ 36,971
Apr 3, 11 AM $ 0.00109
+0.20%
$ 313,347 $ 36,812
Apr 3, 10 AM $ 0.00108
-0.17%
$ 312,720 $ 36,488
Apr 3, 9 AM $ 0.00109
+0.21%
$ 313,259 $ 35,902
Apr 3, 8 AM $ 0.00108
-0.02%
$ 312,587 $ 36,417
Apr 3, 7 AM $ 0.00108
+0.00%
$ 312,639 $ 39,151
Apr 3, 6 AM $ 0.00108
-0.08%
$ 312,648 $ 48,130
Apr 3, 5 AM $ 0.00108
+0.29%
$ 312,904 $ 51,199
Apr 3, 4 AM $ 0.00108
-0.36%
$ 312,710 $ 56,988
Apr 3, 3 AM $ 0.00109
+0.24%
$ 313,828 $ 56,747
Apr 3, 2 AM $ 0.00108
+0.12%
$ 313,074 $ 60,318
Apr 3, 1 AM $ 0.00108
-0.43%
$ 312,686 $ 63,154
Apr 3, 12 AM $ 0.00109
-8.22%
$ 314,033 $ 67,588
Apr 2, 11 PM $ 0.00119
+15.70%
$ 339,130 $ 71,129
Apr 2, 10 PM $ 0.00103
+0.07%
$ 293,122 $ 77,668
Apr 2, 9 PM $ 0.00103
+3.04%
$ 292,900 $ 85,348
Apr 2, 8 PM $ 0.000995
-6.18%
$ 284,249 $ 91,028
Apr 2, 7 PM $ 0.00107
+6.25%
$ 304,398 $ 90,285
Apr 2, 6 PM $ 0.001
-3.06%
$ 286,501 $ 89,511
Apr 2, 5 PM $ 0.00106
-1.35%
$ 302,519 $ 88,766
Apr 2, 4 PM $ 0.00107
+9.20%
$ 306,623 $ 86,005
Apr 2, 3 PM $ 0.00102
+0.37%
$ 291,175 $ 82,015
Apr 2, 2 PM $ 0.00102
-0.71%
$ 292,037 $ 81,844
Apr 2, 1 PM $ 0.00103
-3.08%
$ 294,619 $ 81,768
Apr 2, 12 PM $ 0.00106
-3.98%
$ 303,993 $ 82,589
Apr 2, 11 AM $ 0.00111
-0.09%
$ 316,605 $ 83,926
Apr 2, 10 AM $ 0.00111
-1.50%
$ 316,875 $ 85,373
Apr 2, 9 AM $ 0.00113
-5.13%
$ 321,695 $ 84,896
Apr 2, 8 AM $ 0.00119
-7.25%
$ 339,107 $ 2,654
Apr 2, 7 AM $ 0.00128
+8.69%
$ 365,620 $ 85,936
Apr 2, 6 AM $ 0.00118
-7.03%
$ 337,587 $ 77,081
Apr 2, 5 AM $ 0.00127
-0.64%
$ 363,108 $ 72,886
Apr 2, 4 AM $ 0.00128
-0.88%
$ 365,453 $ 67,113
Apr 2, 3 AM $ 0.00129
+1.96%
$ 368,695 $ 67,378
Apr 2, 2 AM $ 0.00127
+1.55%
$ 361,624 $ 55,770
Apr 2, 1 AM $ 0.00124
-1.70%
$ 353,512 $ 60,271
Apr 2, 12 AM $ 0.00126
-1.11%
$ 359,642 $ 56,160
Apr 1, 11 PM $ 0.00127
+7.01%
$ 363,664 $ 53,527
Apr 1, 10 PM $ 0.00122
+2.38%
$ 347,519 $ 38,162
Apr 1, 9 PM $ 0.00119
+8.45%
$ 339,449 $ 1,278