GOMBLE Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000429
+0.67%
$ 129,449 $ 5,794
Jun 1, 7 AM $ 0.000427
+0.04%
$ 128,591 $ 6,196
Jun 1, 6 AM $ 0.000426
-0.40%
$ 128,538 $ 6,877
Jun 1, 5 AM $ 0.000428
-0.54%
$ 129,060 $ 7,034
Jun 1, 4 AM $ 0.00043
-1.83%
$ 129,762 $ 7,068
Jun 1, 3 AM $ 0.000439
+2.80%
$ 132,180 $ 6,920
Jun 1, 2 AM $ 0.000427
+0.67%
$ 128,577 $ 6,882
Jun 1, 1 AM $ 0.000424
-1.41%
$ 127,723 $ 6,811
Jun 1, 12 AM $ 0.00043
+0.23%
$ 129,548 $ 6,754
May 31, 11 PM $ 0.000429
+5.73%
$ 129,246 $ 6,413
May 31, 10 PM $ 0.000406
-8.11%
$ 122,246 $ 5,175
May 31, 9 PM $ 0.000441
+3.59%
$ 133,029 $ 5,144
May 31, 8 PM $ 0.000426
+0.70%
$ 128,418 $ 5,104
May 31, 7 PM $ 0.000423
+0.38%
$ 127,522 $ 4,709
May 31, 6 PM $ 0.000421
-0.09%
$ 127,039 $ 5,093
May 31, 5 PM $ 0.000422
+0.12%
$ 127,154 $ 5,528
May 31, 4 PM $ 0.000421
+0.00%
$ 127,005 $ 5,608
May 31, 3 PM $ 0.000421
-0.26%
$ 127,003 $ 5,999
May 31, 2 PM $ 0.000422
-2.28%
$ 127,333 $ 6,120
May 31, 1 PM $ 0.000432
-1.05%
$ 130,302 $ 5,749
May 31, 12 PM $ 0.000437
-0.49%
$ 131,679 $ 5,747
May 31, 11 AM $ 0.000439
+0.06%
$ 132,333 $ 5,785
May 31, 10 AM $ 0.000439
-0.02%
$ 132,251 $ 5,889
May 31, 9 AM $ 0.000439
+0.44%
$ 132,273 $ 6,010
May 31, 8 AM $ 0.000437
-1.04%
$ 131,647 $ 6,049
May 31, 7 AM $ 0.000443
+2.70%
$ 133,415 $ 5,803
May 31, 6 AM $ 0.000431
-4.21%
$ 129,903 $ 5,225
May 31, 5 AM $ 0.00045
-3.63%
$ 135,614 $ 5,050
May 31, 4 AM $ 0.000467
-0.11%
$ 140,716 $ 5,017
May 31, 3 AM $ 0.000467
+0.61%
$ 140,877 $ 5,032
May 31, 2 AM $ 0.000467
-4.39%
$ 140,749 $ 4,483
May 31, 1 AM $ 0.000488
+12.57%
$ 147,207 $ 4,539
May 31, 12 AM $ 0.000434
+0.00%
$ 130,766 $ 816
May 30, 11 PM $ 0.000434
+4.78%
$ 130,762 $ 828
May 30, 10 PM $ 0.000414
+17.96%
$ 124,791 $ 809
May 30, 5 PM $ 0.000282
+2.43%
$ 84,992 $ 4,510
May 30, 4 PM $ 0.000275
-0.31%
$ 82,979 $ 4,511
May 30, 3 PM $ 0.000276
+0.12%
$ 83,238 $ 4,012
May 30, 2 PM $ 0.000276
+2.30%
$ 83,138 $ 3,745
May 30, 1 PM $ 0.00027
-0.91%
$ 81,270 $ 3,716
May 30, 12 PM $ 0.000272
-0.10%
$ 82,017 $ 3,627
May 30, 11 AM $ 0.000272
-1.34%
$ 82,102 $ 3,534
May 30, 10 AM $ 0.000276
+0.95%
$ 83,218 $ 3,709
May 30, 9 AM $ 0.000273
+0.03%
$ 82,438 $ 4,048
May 30, 8 AM $ 0.000268
-2.22%
$ 80,702 $ 3,594
May 30, 7 AM $ 0.000274
-6.83%
$ 82,532 $ 3,640
May 30, 6 AM $ 0.000294
-0.12%
$ 88,585 $ 4,163
May 30, 5 AM $ 0.000294
+0.15%
$ 88,663 $ 4,048
May 30, 4 AM $ 0.000294
-0.06%
$ 88,533 $ 3,951
May 30, 3 AM $ 0.000294
-0.12%
$ 88,585 $ 3,925