GOMBLE Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00119
+8.45%
$ 339,449 $ 1,278
Apr 1, 8 PM $ 0.0011
+5.31%
$ 313,000 $ 28,032
Apr 1, 7 PM $ 0.00104
+0.50%
$ 297,230 $ 26,348
Apr 1, 6 PM $ 0.00104
-0.89%
$ 295,748 $ 26,504
Apr 1, 5 PM $ 0.00105
+0.65%
$ 298,431 $ 26,726
Apr 1, 4 PM $ 0.00104
+0.02%
$ 296,518 $ 26,540
Apr 1, 3 PM $ 0.00104
-0.73%
$ 296,449 $ 26,472
Apr 1, 2 PM $ 0.00105
+0.72%
$ 298,631 $ 26,948
Apr 1, 1 PM $ 0.00104
+0.17%
$ 296,498 $ 26,853
Apr 1, 12 PM $ 0.00104
-3.04%
$ 296,002 $ 26,191
Apr 1, 11 AM $ 0.00109
+1.17%
$ 312,103 $ 24,950
Apr 1, 10 AM $ 0.00108
-2.19%
$ 308,502 $ 23,093
Apr 1, 9 AM $ 0.0011
-1.14%
$ 315,411 $ 22,708
Apr 1, 8 AM $ 0.00112
-0.45%
$ 319,051 $ 24,190
Apr 1, 7 AM $ 0.00112
+0.16%
$ 320,490 $ 19,008
Apr 1, 6 AM $ 0.00112
+0.02%
$ 319,992 $ 18,984
Apr 1, 5 AM $ 0.00112
-1.04%
$ 319,940 $ 19,574
Apr 1, 4 AM $ 0.00113
-0.05%
$ 323,295 $ 22,752
Apr 1, 3 AM $ 0.00113
+0.05%
$ 322,246 $ 23,106
Apr 1, 2 AM $ 0.00113
+0.21%
$ 322,089 $ 23,426
Apr 1, 1 AM $ 0.00113
-0.44%
$ 321,412 $ 23,737
Apr 1, 12 AM $ 0.00113
+0.62%
$ 322,839 $ 23,283
Mar 31, 11 PM $ 0.00112
+0.62%
$ 320,857 $ 23,445
Mar 31, 10 PM $ 0.00112
+0.47%
$ 318,888 $ 23,110
Mar 31, 9 PM $ 0.00111
+0.46%
$ 317,385 $ 22,843
Mar 31, 8 PM $ 0.00111
-0.93%
$ 315,923 $ 22,658
Mar 31, 7 PM $ 0.00112
-0.16%
$ 318,905 $ 22,697
Mar 31, 6 PM $ 0.00112
-0.25%
$ 319,440 $ 22,279
Mar 31, 5 PM $ 0.00112
-0.57%
$ 320,233 $ 21,722
Mar 31, 4 PM $ 0.00113
+0.01%
$ 322,073 $ 21,805
Mar 31, 3 PM $ 0.00113
-1.90%
$ 322,044 $ 25,627
Mar 31, 2 PM $ 0.00115
-0.14%
$ 327,803 $ 25,581
Mar 31, 1 PM $ 0.00115
+0.06%
$ 328,267 $ 27,333
Mar 31, 12 PM $ 0.00115
+0.05%
$ 328,064 $ 27,922
Mar 31, 11 AM $ 0.00115
-0.01%
$ 327,893 $ 33,930
Mar 31, 10 AM $ 0.00115
-0.92%
$ 327,912 $ 33,863
Mar 31, 9 AM $ 0.00116
+0.16%
$ 330,966 $ 33,899
Mar 31, 8 AM $ 0.00116
+0.75%
$ 330,423 $ 32,396
Mar 31, 7 AM $ 0.00115
+0.56%
$ 327,963 $ 32,473
Mar 31, 6 AM $ 0.00114
+0.31%
$ 326,143 $ 32,530
Mar 31, 5 AM $ 0.00114
+2.94%
$ 325,121 $ 31,881
Mar 31, 4 AM $ 0.00111
+0.11%
$ 315,834 $ 28,145
Mar 31, 3 AM $ 0.00111
-0.62%
$ 315,534 $ 27,147
Mar 31, 2 AM $ 0.00111
-0.04%
$ 315,795 $ 26,336
Mar 31, 1 AM $ 0.00111
-0.23%
$ 315,932 $ 26,009
Mar 31, 12 AM $ 0.00111
-0.86%
$ 316,667 $ 25,923
Mar 30, 11 PM $ 0.00112
+0.38%
$ 319,402 $ 24,644
Mar 30, 10 PM $ 0.00111
-0.55%
$ 317,955 $ 24,235
Mar 30, 9 PM $ 0.00112
+0.01%
$ 319,714 $ 23,744
Mar 30, 8 PM $ 0.00112
+0.70%
$ 319,674 $ 23,765