GOMBLE Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0000916
-16.77%
$ 27,891 $ 1,111
Jul 7, 10 PM $ 0.00011
-10.57%
$ 33,511 $ 766
Jul 7, 9 PM $ 0.000123
+1.32%
$ 37,472 $ 758
Jul 7, 8 PM $ 0.000121
-13.29%
$ 36,984 $ 757
Jul 7, 7 PM $ 0.00014
-2.71%
$ 42,651 $ 679
Jul 7, 6 PM $ 0.000144
-48.61%
$ 43,839 $ 735
Jul 7, 5 PM $ 0.00028
+0.00%
$ 85,301 $ 724
Jul 7, 4 PM $ 0.00028
+0.00%
$ 85,301 $ 724
Jul 7, 3 PM $ 0.00028
+0.00%
$ 85,301 $ 726
Jul 7, 2 PM $ 0.00028
+100.57%
$ 85,301 $ 738
Jul 7, 1 PM $ 0.00014
+0.00%
$ 42,529 $ 119
Jul 7, 12 PM $ 0.00014
+0.00%
$ 42,529 $ 132
Jul 7, 11 AM $ 0.00014
-36.57%
$ 42,529 $ 132
Jul 7, 10 AM $ 0.00022
+0.00%
$ 67,053 $ 126
Jul 7, 9 AM $ 0.00022
+0.00%
$ 67,053 $ 127
Jul 7, 8 AM $ 0.00022
+0.00%
$ 67,053 $ 127
Jul 7, 7 AM $ 0.00022
+0.00%
$ 67,053 $ 127
Jul 7, 6 AM $ 0.00022
+0.00%
$ 67,053 $ 127
Jul 7, 5 AM $ 0.00022
+0.00%
$ 67,053 $ 127
Jul 7, 4 AM $ 0.00022
+0.00%
$ 67,053 $ 127
Jul 7, 3 AM $ 0.00022
-0.05%
$ 67,053 $ 127
Jul 7, 2 AM $ 0.00022
-14.25%
$ 67,083 $ 116
Jul 7, 1 AM $ 0.000257
+0.00%
$ 78,234 $ 113
Jul 7, 12 AM $ 0.000257
+2.72%
$ 78,234 $ 113
Jul 6, 11 PM $ 0.00025
+18.32%
$ 76,162 $ 108
Jul 6, 10 PM $ 0.000211
+0.52%
$ 64,372 $ 111
Jul 6, 9 PM $ 0.00021
-18.21%
$ 64,037 $ 109
Jul 6, 8 PM $ 0.000257
+22.32%
$ 78,295 $ 101
Jul 6, 7 PM $ 0.00021
-3.45%
$ 64,007 $ 106
Jul 6, 6 PM $ 0.000218
+0.00%
$ 66,291 $ 50
Jul 6, 5 PM $ 0.000218
+0.00%
$ 66,291 $ 48
Jul 6, 4 PM $ 0.000218
-0.09%
$ 66,291 $ 76
Jul 6, 3 PM $ 0.000218
-5.30%
$ 66,352 $ 110
Jul 6, 2 PM $ 0.00023
+0.00%
$ 70,069 $ 100
Jul 6, 1 PM $ 0.00023
-11.50%
$ 70,069 $ 100
Jul 6, 12 PM $ 0.00026
+0.00%
$ 79,178 $ 87
Jul 6, 11 AM $ 0.00026
+0.00%
$ 79,178 $ 87
Jul 6, 10 AM $ 0.00026
+0.00%
$ 79,178 $ 98
Jul 6, 9 AM $ 0.00026
+0.00%
$ 79,178 $ 108
Jul 6, 8 AM $ 0.00026
+0.00%
$ 79,178 $ 108
Jul 6, 7 AM $ 0.00026
+0.00%
$ 79,178 $ 108
Jul 6, 6 AM $ 0.00026
+0.00%
$ 79,178 $ 108
Jul 6, 5 AM $ 0.00026
+0.00%
$ 79,178 $ 108
Jul 6, 4 AM $ 0.00026
+0.00%
$ 79,178 $ 108
Jul 6, 3 AM $ 0.00026
+0.00%
$ 79,178 $ 108
Jul 6, 2 AM $ 0.00026
+0.00%
$ 79,178 $ 108
Jul 6, 1 AM $ 0.00026
+0.00%
$ 79,178 $ 358
Jul 6, 12 AM $ 0.00026
+0.00%
$ 79,178 $ 364
Jul 5, 11 PM $ 0.00026
+0.00%
$ 79,178 $ 364
Jul 5, 5 PM $ 0.000289
+0.00%
$ 88,104 $ 318