Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.000872
+0.03%
$265,717 $129
Jul 17, 12 PM $0.000871
+0.07%
$265,648 $129
Jul 17, 11 AM $0.000871
-0.06%
$265,459 $129
Jul 17, 10 AM $0.000871
-0.03%
$265,626 $129
Jul 17, 9 AM $0.000872
-0.24%
$265,707 $129
Jul 17, 8 AM $0.000873
-7.47%
$266,252 $121
Jul 17, 7 AM $0.000944
-0.02%
$287,738 $127
Jul 17, 6 AM $0.000944
-0.20%
$287,796 $127
Jul 17, 5 AM $0.000946
+0.17%
$288,366 $127
Jul 17, 4 AM $0.000944
+0.04%
$287,883 $127
Jul 17, 3 AM $0.000944
+173.97%
$287,777 $127
Jul 17, 2 AM $0.000345
+1.81%
$105,040 $34
Jul 17, 1 AM $0.000338
+0.00%
$103,175 $30
Jul 16, 1 PM $0.0000991
+0.00%
$30,194 $7
Jul 15, 11 PM $0.00112
+0.02%
$341,865 $3
Jul 15, 10 PM $0.00112
+0.00%
$341,865 $3
Jul 15, 9 PM $0.00112
-0.07%
$341,865 $3
Jul 15, 8 PM $0.00112
+0.05%
$342,084 $3
Jul 15, 7 PM $0.00112
-0.02%
$341,850 $3
Jul 15, 6 PM $0.00112
+0.04%
$342,198 $3
Jul 15, 5 PM $0.00112
+0.17%
$342,052 $3
Jul 15, 4 PM $0.00112
+0.00%
$341,478 $3
Jul 15, 3 PM $0.00112
+0.22%
$341,471 $3
Jul 15, 2 PM $0.00112
-0.06%
$340,737 $3
Jul 15, 1 PM $0.00112
+0.01%
$341,105 $3
Jul 15, 12 PM $0.00112
+0.10%
$341,083 $3
Jul 15, 11 AM $0.00112
-0.04%
$340,699 $3
Jul 15, 10 AM $0.00112
+0.09%
$340,713 $3
Jul 15, 9 AM $0.00112
-0.03%
$340,409 $3
Jul 15, 8 AM $0.00112
-0.06%
$340,487 $3
Jul 15, 7 AM $0.00112
-0.22%
$340,694 $3
Jul 15, 6 AM $0.00112
-0.18%
$341,452 $3
Jul 15, 5 AM $0.00112
+0.34%
$341,856 $3
Jul 15, 4 AM $0.00112
-0.04%
$340,658 $3
Jul 15, 3 AM $0.00112
-0.14%
$340,603 $3
Jul 15, 2 AM $0.00112
+0.09%
$341,248 $3
Jul 15, 1 AM $0.00112
-0.03%
$341,013 $3
Jul 15, 12 AM $0.00112
-0.26%
$341,044 $3
Jul 14, 11 PM $0.00112
+0.06%
$341,944 $3
Jul 14, 9 PM $0.0000995
+0.00%
$30,331 $0
Jul 14, 8 PM $0.0000995
+0.00%
$30,333 $0
Jul 13, 12 AM $0.0000996
+0.00%
$30,340 $108
Jul 12, 5 PM $0.0000996
-0.36%
$30,351 $108
Jul 12, 5 AM $0.000734
+0.00%
$223,791 $17
Jul 12, 4 AM $0.000734
+0.00%
$223,791 $17
Jul 12, 3 AM $0.000734
+0.00%
$223,791 $17
Jul 12, 2 AM $0.000734
+0.00%
$223,791 $17
Jul 12, 1 AM $0.000734
+0.00%
$223,791 $17
Jul 12, 12 AM $0.000734
+0.00%
$223,791 $17
Jul 11, 11 PM $0.000734
-0.01%
$223,791 $17