GOMBLE Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00112
+0.70%
$ 319,674 $ 23,765
Mar 30, 7 PM $ 0.00111
-0.69%
$ 317,466 $ 23,684
Mar 30, 6 PM $ 0.00112
+0.09%
$ 319,683 $ 23,652
Mar 30, 5 PM $ 0.00112
+0.54%
$ 319,399 $ 23,886
Mar 30, 4 PM $ 0.00111
+2.37%
$ 317,690 $ 23,721
Mar 30, 3 PM $ 0.00109
-0.07%
$ 310,328 $ 19,648
Mar 30, 2 PM $ 0.00109
-1.06%
$ 310,534 $ 19,240
Mar 30, 1 PM $ 0.0011
+1.30%
$ 313,857 $ 17,031
Mar 30, 12 PM $ 0.00109
+4.00%
$ 309,820 $ 16,175
Mar 30, 11 AM $ 0.00104
-4.19%
$ 297,896 $ 9,882
Mar 30, 10 AM $ 0.00109
+1.73%
$ 310,939 $ 9,640
Mar 30, 9 AM $ 0.00105
+0.05%
$ 299,086 $ 8,342
Mar 30, 8 AM $ 0.00105
-6.41%
$ 298,946 $ 10,027
Mar 30, 7 AM $ 0.00112
-2.44%
$ 319,405 $ 9,967
Mar 30, 6 AM $ 0.00115
+1.55%
$ 327,386 $ 1,462
Mar 30, 5 AM $ 0.00113
-2.02%
$ 322,377 $ 9,893
Mar 30, 4 AM $ 0.00115
+2.54%
$ 329,002 $ 9,898
Mar 30, 3 AM $ 0.00112
+0.48%
$ 320,855 $ 9,887
Mar 30, 2 AM $ 0.00112
+0.17%
$ 319,334 $ 10,035
Mar 30, 1 AM $ 0.00112
-0.02%
$ 318,801 $ 10,155
Mar 30, 12 AM $ 0.00112
-3.90%
$ 318,877 $ 10,210
Mar 29, 11 PM $ 0.00116
+0.20%
$ 331,816 $ 10,701
Mar 29, 10 PM $ 0.00116
-0.21%
$ 331,149 $ 10,569
Mar 29, 9 PM $ 0.00116
-0.28%
$ 331,859 $ 10,720
Mar 29, 8 PM $ 0.00117
-0.21%
$ 332,777 $ 10,655
Mar 29, 7 PM $ 0.00117
-1.78%
$ 333,492 $ 10,612
Mar 29, 6 PM $ 0.00119
-0.38%
$ 339,536 $ 9,241
Mar 29, 5 PM $ 0.00119
+4.88%
$ 340,814 $ 311
Mar 29, 4 PM $ 0.00114
-0.75%
$ 324,948 $ 10,495
Mar 29, 3 PM $ 0.00115
-5.55%
$ 327,391 $ 10,790
Mar 29, 2 PM $ 0.00121
+1.71%
$ 346,632 $ 9,646
Mar 29, 1 PM $ 0.00119
-3.95%
$ 340,814 $ 859
Mar 29, 12 PM $ 0.00126
+4.54%
$ 359,748 $ 898
Mar 29, 11 AM $ 0.00121
-2.94%
$ 344,119 $ 10,338
Mar 29, 10 AM $ 0.00124
-6.99%
$ 354,816 $ 10,557
Mar 29, 9 AM $ 0.00134
+0.31%
$ 381,490 $ 11,938
Mar 29, 8 AM $ 0.00133
-3.04%
$ 380,297 $ 11,735
Mar 29, 7 AM $ 0.00137
-0.04%
$ 392,233 $ 11,755
Mar 29, 6 AM $ 0.00137
+5.16%
$ 392,384 $ 11,837
Mar 29, 5 AM $ 0.00131
+0.03%
$ 373,153 $ 2,637
Mar 29, 4 AM $ 0.00133
-0.06%
$ 381,091 $ 13,135
Mar 29, 3 AM $ 0.00134
-5.52%
$ 381,330 $ 13,201
Mar 29, 2 AM $ 0.00141
+6.58%
$ 403,623 $ 11,495
Mar 29, 1 AM $ 0.00133
-1.12%
$ 378,687 $ 12,892
Mar 29, 12 AM $ 0.00134
-0.43%
$ 382,992 $ 11,780
Mar 28, 11 PM $ 0.00136
-2.55%
$ 387,829 $ 12,775
Mar 28, 10 PM $ 0.00135
-0.04%
$ 384,640 $ 12,821
Mar 28, 9 PM $ 0.00135
-3.31%
$ 384,789 $ 11,277
Mar 28, 8 PM $ 0.00135
-3.74%
$ 384,555 $ 11,076
Mar 28, 7 PM $ 0.0014
+3.86%
$ 399,482 $ 12,349