GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000347
+0.00%
$ 104,532 $ 170
Yesterday $ 0.000333
+4.02%
$ 100,552 $ 72
Jun 13, 2026 $ 0.000321
+0.46%
$ 96,662 $ 8
Jun 12, 2026 $ 0.000319
+3.53%
$ 96,216 $ 54
Jun 11, 2026 $ 0.000308
-0.92%
$ 92,937 $ 71
Jun 10, 2026 $ 0.000311
-9.18%
$ 93,781 $ 483
Jun 9, 2026 $ 0.000343
+0.06%
$ 103,264 $ 523
Jun 8, 2026 $ 0.000342
-7.39%
$ 103,203 $ 1,305
Jun 7, 2026 $ 0.00037
-7.97%
$ 111,438 $ 4,177
Jun 6, 2026 $ 0.000402
-14.49%
$ 121,090 $ 4,647
Jun 5, 2026 $ 0.00047
-2.81%
$ 141,579 $ 5,386
Jun 4, 2026 $ 0.000483
+4.92%
$ 145,537 $ 5,341
Jun 3, 2026 $ 0.00046
-8.06%
$ 138,708 $ 7,735
Jun 2, 2026 $ 0.0005
+27.56%
$ 150,867 $ 4,881
Jun 1, 2026 $ 0.000392
-8.49%
$ 118,270 $ 2,617
May 31, 2026 $ 0.000429
-1.16%
$ 129,118 $ 6,413
May 30, 2026 $ 0.000434
+47.53%
$ 130,762 $ 828
May 29, 2026 $ 0.000294
-15.97%
$ 88,636 $ 3,951
May 28, 2026 $ 0.00035
-0.45%
$ 105,481 $ 5,383
May 27, 2026 $ 0.000352
-3.10%
$ 105,959 $ 5,249
May 26, 2026 $ 0.000363
-0.98%
$ 109,266 $ 4,483
May 25, 2026 $ 0.000366
+4.06%
$ 110,348 $ 5,831
May 24, 2026 $ 0.000352
-14.08%
$ 106,040 $ 4,656
May 23, 2026 $ 0.00041
+47.84%
$ 123,419 $ 5,394
May 22, 2026 $ 0.000277
-14.05%
$ 83,472 $ 6,379
May 21, 2026 $ 0.000322
+8.81%
$ 97,068 $ 7,545
May 20, 2026 $ 0.000296
-5.99%
$ 89,206 $ 4,923
May 19, 2026 $ 0.000315
-39.39%
$ 94,749 $ 21,988
May 18, 2026 $ 0.00052
-26.67%
$ 155,853 $ 14,954
May 17, 2026 $ 0.00128
+0.01%
$ 382,866 $ 3
May 16, 2026 $ 0.00101
-13.59%
$ 299,659 $ 190
May 15, 2026 $ 0.00117
-13.66%
$ 346,789 $ 714
May 14, 2026 $ 0.00135
-14.83%
$ 401,644 $ 281
May 13, 2026 $ 0.00159
-3.54%
$ 471,634 $ 17,888
May 12, 2026 $ 0.00164
+8.45%
$ 488,963 $ 30,902
May 11, 2026 $ 0.00152
+2.33%
$ 450,866 $ 22,202
May 10, 2026 $ 0.00148
+3.05%
$ 440,581 $ 18,009
May 9, 2026 $ 0.00144
+1.22%
$ 427,551 $ 19,714
May 8, 2026 $ 0.00142
-20.69%
$ 422,418 $ 12,237
May 7, 2026 $ 0.00179
+2.45%
$ 532,522 $ 26,057
May 6, 2026 $ 0.00175
-4.24%
$ 519,776 $ 26,264
May 5, 2026 $ 0.00182
-3.39%
$ 542,311 $ 19,475
May 4, 2026 $ 0.00189
+3.91%
$ 561,363 $ 24,172
May 3, 2026 $ 0.00182
-4.04%
$ 540,217 $ 23,109
May 2, 2026 $ 0.00189
+0.89%
$ 562,054 $ 18,083
May 1, 2026 $ 0.00188
+16.41%
$ 557,094 $ 3,422
Apr 30, 2026 $ 0.00161
+8.15%
$ 478,564 $ 23,742
Apr 29, 2026 $ 0.00151
-4.51%
$ 442,996 $ 29,279
Apr 28, 2026 $ 0.00158
+6.66%
$ 468,510 $ 18,672
Apr 27, 2026 $ 0.00148
+4.00%
$ 439,255 $ 18,870
Download