GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000489
+0.00%
$15,279 $26
Yesterday $0.0000489
-31.35%
$15,279 $26
Sep 9, 2026 $0.000057
-6.70%
$17,811 $3
Sep 8, 2026 $0.0000441
-60.38%
$-- $29
Sep 7, 2026 $0.000082
-17.21%
$25,649 $8
Sep 6, 2026 $0.000102
-12.83%
$-- $43
Sep 5, 2026 $0.000119
+13.23%
$37,210 $48
Sep 4, 2026 $0.000108
+892.57%
$33,708 $54
Sep 3, 2026 $0.0000191
+629.61%
$-- $56
Sep 2, 2026 $0.0000585
+58.70%
$-- $4
Sep 1, 2026 $0.0000413
-1.96%
$12,911 $1
Aug 31, 2026 $0.0000407
+91.18%
$12,714 $5
Aug 30, 2026 $0.0000262
+0.00%
$-- $1
Aug 29, 2026 $0.0000211
+24.95%
$-- $1
Aug 27, 2026 $0.0000233
+107.47%
$-- $0
Aug 26, 2026 $0.0₅877
-81.17%
$2,742 $2
Aug 25, 2026 $0.0000245
-0.94%
$7,672 $2
Aug 24, 2026 $0.0000458
+39.48%
$14,311 $0
Aug 23, 2026 $0.0000327
+0.00%
$-- $3
Aug 22, 2026 $0.0₆192
-99.74%
$60 $2
Aug 20, 2026 $0.0000759
+575.00%
$-- $12
Aug 19, 2026 $0.0000195
-18.90%
$6,087 $1
Aug 18, 2026 $0.0000205
-60.35%
$-- $6
Aug 17, 2026 $0.0000517
+31.44%
$16,054 $21
Aug 16, 2026 $0.0000467
+151.13%
$-- $26
Aug 15, 2026 $0.000378
+0.00%
$-- $9
Aug 14, 2026 $0.000378
+257.66%
$117,364 $9
Aug 13, 2026 $0.000101
+50.95%
$-- $1
Aug 12, 2026 $0.0000387
-89.88%
$-- $4
Aug 11, 2026 $0.000382
+0.26%
$118,628 $4
Aug 8, 2026 $0.0000629
+0.00%
$19,526 $0
Aug 6, 2026 $0.0000659
+0.00%
$-- $2
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.000375
+0.00%
$-- $2
Aug 1, 2026 $0.000375
+0.00%
$115,400 $38
Jul 31, 2026 $0.000039
-61.03%
$12,004 $0
Jul 30, 2026 $0.0001
-73.27%
$30,640 $13
Jul 29, 2026 $0.000375
-39.26%
$114,613 $18
Jul 28, 2026 $0.000617
+0.27%
$188,689 $274
Jul 26, 2026 $0.00037
+0.00%
$113,164 $12
Jul 25, 2026 $0.00037
+0.00%
$113,164 $15
Jul 24, 2026 $0.00037
+0.28%
$113,152 $58
Jul 22, 2026 $0.000107
-70.18%
$32,689 $43
Jul 21, 2026 $0.000359
-13.36%
$109,660 $40
Jul 20, 2026 $0.000414
--%
$126,576 $31
Jul 19, 2026 $0.000343
+0.00%
$-- $5
Jul 18, 2026 $0.000343
-60.59%
$104,699 $5
Jul 17, 2026 $0.00087
+157.16%
$265,329 $129
Jul 16, 2026 $0.0000991
+0.00%
$-- $7
Jul 15, 2026 $0.00112
-0.02%
$341,865 $3
Download