GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00163
+0.00%
$ 473,259 $ 22,111
Today, at 9 AM $ 0.00163
+0.04%
$ 473,510 $ 21,715
Today, at 8 AM $ 0.00163
+1.10%
$ 473,299 $ 21,719
Today, at 7 AM $ 0.00161
+0.41%
$ 468,163 $ 22,063
Today, at 6 AM $ 0.00161
-0.09%
$ 466,734 $ 22,631
Today, at 5 AM $ 0.00161
-0.12%
$ 466,655 $ 23,479
Today, at 4 AM $ 0.00161
+0.09%
$ 467,222 $ 24,939
Today, at 3 AM $ 0.00161
+0.21%
$ 468,319 $ 26,541
Today, at 2 AM $ 0.00161
-0.80%
$ 467,355 $ 26,631
Today, at 1 AM $ 0.00162
-0.21%
$ 471,145 $ 26,798
Yesterday, at 12 AM $ 0.00162
+0.91%
$ 472,109 $ 27,888
Yesterday, at 11 PM $ 0.00161
-0.07%
$ 467,844 $ 27,598
Yesterday, at 10 PM $ 0.00161
-0.02%
$ 468,187 $ 27,698
Yesterday, at 9 PM $ 0.00161
-0.21%
$ 468,267 $ 28,048
Yesterday, at 8 PM $ 0.00161
-0.11%
$ 469,242 $ 28,874
Yesterday, at 7 PM $ 0.00162
+0.01%
$ 469,771 $ 30,295
Yesterday, at 6 PM $ 0.00162
+0.47%
$ 469,743 $ 30,744
Yesterday, at 5 PM $ 0.00161
-0.56%
$ 467,526 $ 31,789
Yesterday, at 4 PM $ 0.00162
+0.31%
$ 470,154 $ 32,351
Yesterday, at 3 PM $ 0.00161
+0.83%
$ 468,966 $ 32,379
Yesterday, at 2 PM $ 0.0016
+0.04%
$ 465,123 $ 32,884
Yesterday, at 1 PM $ 0.0016
-1.10%
$ 464,951 $ 33,876
Yesterday, at 12 PM $ 0.00162
+0.22%
$ 470,142 $ 34,278
Yesterday, at 11 AM $ 0.00161
+0.32%
$ 469,096 $ 34,673
Yesterday, at 10 AM $ 0.00161
-0.53%
$ 467,587 $ 34,485
Yesterday, at 9 AM $ 0.00162
-0.18%
$ 471,594 $ 34,491
Yesterday, at 8 AM $ 0.00163
+0.03%
$ 472,679 $ 33,337
Yesterday, at 7 AM $ 0.00163
-0.18%
$ 472,544 $ 33,994
Yesterday, at 6 AM $ 0.00163
-0.29%
$ 473,377 $ 34,474
Yesterday, at 5 AM $ 0.00163
+1.04%
$ 474,770 $ 33,944
Yesterday, at 4 AM $ 0.00161
+0.59%
$ 467,606 $ 32,485
Yesterday, at 3 AM $ 0.0016
-2.25%
$ 465,590 $ 31,038
Yesterday, at 2 AM $ 0.00164
+2.41%
$ 476,322 $ 30,848
Yesterday, at 1 AM $ 0.0016
+0.84%
$ 465,415 $ 30,541
Apr 16, 12 AM $ 0.00159
-0.16%
$ 461,559 $ 29,507
Apr 15, 11 PM $ 0.00159
+0.00%
$ 462,041 $ 29,133
Apr 15, 10 PM $ 0.00161
-0.97%
$ 468,529 $ 29,723
Apr 15, 9 PM $ 0.00159
+0.01%
$ 461,767 $ 29,985
Apr 15, 8 PM $ 0.00159
+2.56%
$ 463,002 $ 29,731
Apr 15, 7 PM $ 0.00156
+1.18%
$ 453,215 $ 30,534
Apr 15, 6 PM $ 0.00154
+0.29%
$ 447,951 $ 30,590
Apr 15, 5 PM $ 0.00154
+0.50%
$ 446,652 $ 30,032
Apr 15, 4 PM $ 0.00153
-0.10%
$ 444,445 $ 31,208
Apr 15, 3 PM $ 0.00153
+0.31%
$ 444,910 $ 32,910
Apr 15, 2 PM $ 0.00153
-0.26%
$ 443,556 $ 32,160
Apr 15, 1 PM $ 0.00153
+0.35%
$ 444,949 $ 31,331
Apr 15, 12 PM $ 0.00153
+0.33%
$ 443,400 $ 32,158
Apr 15, 11 AM $ 0.00152
+0.35%
$ 442,170 $ 32,571
Apr 15, 10 AM $ 0.00152
-0.36%
$ 440,632 $ 32,902
Apr 15, 9 AM $ 0.00152
+0.26%
$ 442,233 $ 32,769
Download