Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000014
-70.48%
$-- $6
Sep 7 $0.0000433
-56.32%
$-- $58
Aug 31 $0.000102
+378.35%
$-- $81
Aug 24 $0.0000262
-20.31%
$-- $29
Aug 17 $0.0₆192
-99.51%
$-- $87
Aug 10 $0.000378
-0.81%
$-- $32
Aug 3 $0.0000629
--%
$-- $0
Jul 27 $0.000375
-39.04%
$-- $284
Jul 20 $0.00037
--%
$113,164 $155
Jul 13 $0.000343
+244.52%
$-- $131
Jul 6 $0.0000996
-61.68%
$-- $1,079
Jun 29 $0.00026
-70.44%
$79,178 $8,917
Jun 22 $0.000606
-3.84%
$267,881 $635
Jun 15 $0.000593
+77.90%
$191,945 $4,747
Jun 8 $0.000321
-13.28%
$100,552 $4,464
Jun 1 $0.000402
-6.31%
$111,438 $36,281
May 25 $0.000434
+23.21%
$129,118 $30,188
May 18 $0.00041
-42.23%
$106,040 $50,379
May 11 $0.00101
-31.99%
$382,866 $79,053
May 4 $0.00144
-20.87%
$440,581 $129,518
Apr 27 $0.00189
+33.08%
$540,217 $8,714
Apr 20 $0.00148
-2.44%
$422,330 $114,956
Apr 13 $0.00157
-29.73%
$450,366 $152,476
Apr 6 $0.00228
+118.71%
$648,182 $295,438
Mar 30 $0.000992
-14.63%
$300,699 $206,943
Mar 23 $0.00136
+13.26%
$331,816 $56,764
Mar 16 $0.0012
-23.15%
$341,460 $63,823
Mar 9 $0.00156
-48.57%
$440,858 $565,024
Mar 2 $0.00344
-31.22%
$856,996 $240,243
Feb 23 $0.00499
-10.31%
$1.4 million $615,023
Feb 16 $0.00557
-5.96%
$1.57 million $428,726
Feb 9 $0.0061
+0.20%
$1.65 million $503,063
Feb 2 $0.00615
-12.92%
$1.7 million $207,534
Jan 26 $0.00689
-7.87%
$1.97 million $532,146
Jan 19 $0.00758
-5.64%
$2.09 million $345,542
Jan 12 $0.00808
-8.48%
$2.25 million $286,581
Jan 5 $0.00906
-0.14%
$2.46 million $115,397
Dec 29 $0.00869
-5.19%
$2.53 million $608,505
Dec 22 $0.00939
+3.46%
$2.55 million $613,146
Dec 15 $0.00898
-2.58%
$2.52 million $202,028
Dec 8 $0.00926
-1.20%
$2.54 million $92,314
Dec 1 $0.00936
-9.17%
$2.59 million $1.61 million
Nov 24 $0.0102
+19.14%
$2.85 million $2.9 million
Nov 17 $0.00875
-23.45%
$2.37 million $954,654
Nov 10 $0.0115
+56.17%
$3.16 million $5.18 million
Nov 3 $0.00751
-36.49%
$2.03 million $5.09 million
Oct 27 $0.0116
+12.51%
$3.26 million $5.05 million
Oct 20 $0.0104
+3.30%
$2.84 million $3.43 million
Oct 13 $0.0114
+12.14%
$2.78 million $1.7 million
Oct 6 $0.0103
-19.31%
$2.8 million $1.33 million
Download