Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFarmers Historical Data

FARM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2026 $0.00464
+1.15%
$-- $992
Jun 1, 2026 $0.00459
+0.05%
$-- $63
May 31, 2026 $0.00459
+0.17%
$-- $86
May 30, 2026 $0.00458
+0.08%
$191,740 $129
May 29, 2026 $0.00458
+0.08%
$191,560 $105
Jan 3, 2026 $0.00551
-0.18%
$-- $138
Jan 2, 2026 $0.00552
-3.29%
$230,921 $132
Jan 1, 2026 $0.0057
-2.79%
$238,461 $10,707
Dec 31, 2025 $0.00587
-0.08%
$245,263 $10,600
Dec 30, 2025 $0.00469
-7.62%
$214,940 $10,113
Dec 29, 2025 $0.00506
-1.45%
$212,520 $10,035
Dec 28, 2025 $0.00514
-0.61%
$215,240 $9,923
Dec 27, 2025 $0.0052
+1.28%
$217,730 $9,740
Dec 26, 2025 $0.00513
-4.77%
$214,973 $9,495
Dec 25, 2025 $0.00499
+8.34%
$208,853 $9,313
Dec 24, 2025 $0.0046
-2.48%
$192,889 $9,185
Dec 23, 2025 $0.00472
-3.69%
$197,405 $8,377
Dec 22, 2025 $0.00489
+6.52%
$204,953 $8,302
Dec 21, 2025 $0.0046
-3.68%
$192,517 $8,132
Dec 20, 2025 $0.0048
-8.66%
$199,954 $8,058
Dec 19, 2025 $0.00525
-8.26%
$220,196 $7,663
Dec 18, 2025 $0.00572
+10.40%
$239,510 $7,522
Dec 17, 2025 $0.00518
-8.35%
$216,960 $7,242
Dec 16, 2025 $0.00604
+6.77%
$236,926 $6,085
Dec 15, 2025 $0.00566
+4.15%
$237,250 $4,892
Dec 14, 2025 $0.00546
-9.96%
$227,993 $4,278
Dec 13, 2025 $0.00607
+2.02%
$253,895 $3,401
Dec 12, 2025 $0.00595
-15.69%
$248,999 $2,956
Dec 11, 2025 $0.00706
+2.41%
$295,555 $1,770
Dec 10, 2025 $0.00628
-7.46%
$-- $1,034
Dec 9, 2025 $0.00695
-7.58%
$-- $888
Dec 8, 2025 $0.00736
-2.77%
$308,256 $735
Dec 7, 2025 $0.00761
-4.43%
$318,485 $688
Dec 6, 2025 $0.00807
+0.00%
$338,091 $462
Dec 5, 2025 $0.00799
+0.00%
$-- $417
Dec 4, 2025 $0.00743
+8.91%
$311,139 $1,175
Dec 3, 2025 $0.00715
+9.29%
$299,536 $922
Dec 2, 2025 $0.00618
-4.78%
$-- $113
Dec 1, 2025 $0.00653
+0.19%
$-- $78
Nov 30, 2025 $0.00677
-3.80%
$283,456 $600
Nov 29, 2025 $0.00699
-6.57%
$292,718 $538
Nov 28, 2025 $0.00753
-1.72%
$-- $403
Nov 27, 2025 $0.00679
+2.70%
$-- $195
Nov 26, 2025 $0.0068
-2.58%
$-- $55
Nov 25, 2025 $0.00729
+2.00%
$305,416 $45
Nov 24, 2025 $0.00726
+0.34%
$304,152 $1,047
Nov 23, 2025 $0.00686
+6.19%
$287,360 $616
Nov 22, 2025 $0.00663
-0.30%
$-- $444
Nov 21, 2025 $0.00668
-11.47%
$277,602 $330
Nov 20, 2025 $0.00677
+5.82%
$283,364 $5
Download