CryptoFarmers Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00551
-0.18%
$ -- $ 138
Jan 2, 2026 $ 0.00552
-3.29%
$ 230,921 $ 132
Jan 1, 2026 $ 0.0057
-2.79%
$ 238,461 $ 10,707
Dec 31, 2025 $ 0.00587
-0.08%
$ 245,263 $ 10,600
Dec 30, 2025 $ 0.00469
-7.62%
$ 214,940 $ 10,113
Dec 29, 2025 $ 0.00506
-1.45%
$ 212,520 $ 10,035
Dec 28, 2025 $ 0.00514
-0.61%
$ 215,240 $ 9,923
Dec 27, 2025 $ 0.0052
+1.28%
$ 217,730 $ 9,740
Dec 26, 2025 $ 0.00513
-4.77%
$ 214,973 $ 9,495
Dec 25, 2025 $ 0.00499
+8.34%
$ 208,853 $ 9,313
Dec 24, 2025 $ 0.0046
-2.48%
$ 192,889 $ 9,185
Dec 23, 2025 $ 0.00472
-3.69%
$ 197,405 $ 8,377
Dec 22, 2025 $ 0.00489
+6.52%
$ 204,953 $ 8,302
Dec 21, 2025 $ 0.0046
-3.68%
$ 192,517 $ 8,132
Dec 20, 2025 $ 0.0048
-8.66%
$ 199,954 $ 8,058
Dec 19, 2025 $ 0.00525
-8.26%
$ 220,196 $ 7,663
Dec 18, 2025 $ 0.00572
+10.40%
$ 239,510 $ 7,522
Dec 17, 2025 $ 0.00518
-8.35%
$ 216,960 $ 7,242
Dec 16, 2025 $ 0.00604
+6.77%
$ 236,926 $ 6,085
Dec 15, 2025 $ 0.00566
+4.15%
$ 237,250 $ 4,892
Dec 14, 2025 $ 0.00546
-9.96%
$ 227,993 $ 4,278
Dec 13, 2025 $ 0.00607
+2.02%
$ 253,895 $ 3,401
Dec 12, 2025 $ 0.00595
-15.69%
$ 248,999 $ 2,956
Dec 11, 2025 $ 0.00706
+2.41%
$ 295,555 $ 1,770
Dec 10, 2025 $ 0.00628
-7.46%
$ -- $ 1,034
Dec 9, 2025 $ 0.00695
-7.58%
$ -- $ 888
Dec 8, 2025 $ 0.00736
-2.77%
$ 308,256 $ 735
Dec 7, 2025 $ 0.00761
-4.43%
$ 318,485 $ 688
Dec 6, 2025 $ 0.00807
+0.00%
$ 338,091 $ 462
Dec 5, 2025 $ 0.00799
+0.00%
$ -- $ 417
Dec 4, 2025 $ 0.00743
+8.91%
$ 311,139 $ 1,175
Dec 3, 2025 $ 0.00715
+9.29%
$ 299,536 $ 922
Dec 2, 2025 $ 0.00618
-4.78%
$ -- $ 113
Dec 1, 2025 $ 0.00653
+0.19%
$ -- $ 78
Nov 30, 2025 $ 0.00677
-3.80%
$ 283,456 $ 600
Nov 29, 2025 $ 0.00699
-6.57%
$ 292,718 $ 538
Nov 28, 2025 $ 0.00753
-1.72%
$ -- $ 403
Nov 27, 2025 $ 0.00679
+2.70%
$ -- $ 195
Nov 26, 2025 $ 0.0068
-2.58%
$ -- $ 55
Nov 25, 2025 $ 0.00729
+2.00%
$ 305,416 $ 45
Nov 24, 2025 $ 0.00726
+0.34%
$ 304,152 $ 1,047
Nov 23, 2025 $ 0.00686
+6.19%
$ 287,360 $ 616
Nov 22, 2025 $ 0.00663
-0.30%
$ -- $ 444
Nov 21, 2025 $ 0.00668
-11.47%
$ 277,602 $ 330
Nov 20, 2025 $ 0.00677
+5.82%
$ 283,364 $ 5
Nov 19, 2025 $ 0.00627
-3.33%
$ -- $ 6,923
Nov 18, 2025 $ 0.00662
-5.67%
$ 277,367 $ 6,803
Nov 17, 2025 $ 0.0058
+1.69%
$ 242,913 $ 5,971
Nov 16, 2025 $ 0.00569
-3.37%
$ 238,314 $ 5,944
Nov 15, 2025 $ 0.00589
-9.39%
$ 246,647 $ 5,858
Download