CryptoFarmers Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00464
+1.15%
$-- $992
Jun 1, 2026 $0.00459
+0.05%
$-- $63
May 31, 2026 $0.00459
+0.17%
$-- $86
May 30, 2026 $0.00458
+0.08%
$191,740 $129
May 29, 2026 $0.00458
+0.08%
$191,560 $105
Jan 3, 2026 $0.00551
-0.18%
$-- $138
Jan 2, 2026 $0.00552
-3.29%
$230,921 $132
Jan 1, 2026 $0.0057
-2.79%
$238,461 $10,707
Dec 31, 2025 $0.00587
-0.08%
$245,263 $10,600
Dec 30, 2025 $0.00469
-7.62%
$214,940 $10,113
Dec 29, 2025 $0.00506
-1.45%
$212,520 $10,035
Dec 28, 2025 $0.00514
-0.61%
$215,240 $9,923
Dec 27, 2025 $0.0052
+1.28%
$217,730 $9,740
Dec 26, 2025 $0.00513
-4.77%
$214,973 $9,495
Dec 25, 2025 $0.00499
+8.34%
$208,853 $9,313
Dec 24, 2025 $0.0046
-2.48%
$192,889 $9,185
Dec 23, 2025 $0.00472
-3.69%
$197,405 $8,377
Dec 22, 2025 $0.00489
+6.52%
$204,953 $8,302
Dec 21, 2025 $0.0046
-3.68%
$192,517 $8,132
Dec 20, 2025 $0.0048
-8.66%
$199,954 $8,058
Dec 19, 2025 $0.00525
-8.26%
$220,196 $7,663
Dec 18, 2025 $0.00572
+10.40%
$239,510 $7,522
Dec 17, 2025 $0.00518
-8.35%
$216,960 $7,242
Dec 16, 2025 $0.00604
+6.77%
$236,926 $6,085
Dec 15, 2025 $0.00566
+4.15%
$237,250 $4,892
Dec 14, 2025 $0.00546
-9.96%
$227,993 $4,278
Dec 13, 2025 $0.00607
+2.02%
$253,895 $3,401
Dec 12, 2025 $0.00595
-15.69%
$248,999 $2,956
Dec 11, 2025 $0.00706
+2.41%
$295,555 $1,770
Dec 10, 2025 $0.00628
-7.46%
$-- $1,034
Dec 9, 2025 $0.00695
-7.58%
$-- $888
Dec 8, 2025 $0.00736
-2.77%
$308,256 $735
Dec 7, 2025 $0.00761
-4.43%
$318,485 $688
Dec 6, 2025 $0.00807
+0.00%
$338,091 $462
Dec 5, 2025 $0.00799
+0.00%
$-- $417
Dec 4, 2025 $0.00743
+8.91%
$311,139 $1,175
Dec 3, 2025 $0.00715
+9.29%
$299,536 $922
Dec 2, 2025 $0.00618
-4.78%
$-- $113
Dec 1, 2025 $0.00653
+0.19%
$-- $78
Nov 30, 2025 $0.00677
-3.80%
$283,456 $600
Nov 29, 2025 $0.00699
-6.57%
$292,718 $538
Nov 28, 2025 $0.00753
-1.72%
$-- $403
Nov 27, 2025 $0.00679
+2.70%
$-- $195
Nov 26, 2025 $0.0068
-2.58%
$-- $55
Nov 25, 2025 $0.00729
+2.00%
$305,416 $45
Nov 24, 2025 $0.00726
+0.34%
$304,152 $1,047
Nov 23, 2025 $0.00686
+6.19%
$287,360 $616
Nov 22, 2025 $0.00663
-0.30%
$-- $444
Nov 21, 2025 $0.00668
-11.47%
$277,602 $330
Nov 20, 2025 $0.00677
+5.82%
$283,364 $5
Download