CryptoFarmers Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00551
+0.00%
$ 230,603 $ 138
Jan 3, 4 AM $ 0.0055
+0.00%
$ 230,427 $ 136
Jan 3, 3 AM $ 0.00551
-0.16%
$ 230,659 $ 135
Jan 2, 11 PM $ 0.00552
-0.04%
$ 230,921 $ 132
Jan 2, 8 PM $ 0.00561
+0.05%
$ 234,876 $ 117
Jan 2, 1 PM $ 0.00563
+0.00%
$ 235,639 $ 10,782
Jan 2, 10 AM $ 0.00563
-3.89%
$ 235,711 $ 10,780
Jan 2, 7 AM $ 0.00563
+0.00%
$ 235,730 $ 10,723
Jan 2, 5 AM $ 0.00563
+0.00%
$ 235,655 $ 10,721
Jan 2, 4 AM $ 0.0057
+0.00%
$ 238,643 $ 10,716
Jan 2, 1 AM $ 0.0057
+0.00%
$ 238,643 $ 10,709
Jan 2, 12 AM $ 0.0057
+0.00%
$ 238,776 $ 10,709
Jan 1, 10 PM $ 0.0057
-0.02%
$ 238,461 $ 10,707
Jan 1, 9 PM $ 0.0057
+0.00%
$ 238,559 $ 10,682
Jan 1, 8 PM $ 0.00569
+0.00%
$ 238,319 $ 10,681
Jan 1, 7 PM $ 0.0057
+0.00%
$ 238,451 $ 10,681
Jan 1, 5 PM $ 0.00569
+0.00%
$ 238,333 $ 10,679
Jan 1, 3 PM $ 0.00569
-0.32%
$ 238,449 $ 10,676
Jan 1, 2 PM $ 0.00581
+0.00%
$ 243,456 $ 10,658
Jan 1, 1 PM $ 0.00582
-0.53%
$ 243,716 $ 10,657
Jan 1, 12 PM $ 0.00593
+0.14%
$ 248,253 $ 10,637
Jan 1, 11 AM $ 0.00593
+0.00%
$ 248,242 $ 10,635
Jan 1, 8 AM $ 0.00593
-0.05%
$ 248,210 $ 10,633
Jan 1, 7 AM $ 0.00593
+0.00%
$ 248,081 $ 10,632
Jan 1, 6 AM $ 0.00586
+0.05%
$ 245,175 $ 10,612
Jan 1, 5 AM $ 0.00585
+0.05%
$ 245,028 $ 10,610
Jan 1, 4 AM $ 0.00586
-0.16%
$ 245,262 $ 10,607
Jan 1, 2 AM $ 0.00587
+0.00%
$ 245,631 $ 10,605
Jan 1, 1 AM $ 0.00586
+0.00%
$ 245,296 $ 10,604
Dec 31, 11 PM $ 0.00586
+0.00%
$ 245,263 $ 10,601
Dec 31, 9 PM $ 0.00587
-0.06%
$ 245,588 $ 10,600
Dec 31, 7 PM $ 0.00586
-0.06%
$ 245,263 $ 10,598
Dec 31, 5 PM $ 0.00586
+0.00%
$ 245,463 $ 10,596
Dec 31, 2 PM $ 0.00586
+0.00%
$ 245,464 $ 10,594
Dec 31, 1 PM $ 0.00587
-0.21%
$ 245,608 $ 10,593
Dec 31, 12 PM $ 0.00588
-0.39%
$ 246,351 $ 10,590
Dec 31, 10 AM $ 0.00591
+0.00%
$ 247,615 $ 10,584
Dec 31, 8 AM $ 0.00588
+0.11%
$ 246,070 $ 10,578
Dec 30, 11 PM $ 0.00513
+0.00%
$ 214,940 $ 10,282
Dec 30, 3 PM $ 0.00469
+0.00%
$ 196,561 $ 10,113
Dec 30, 1 PM $ 0.0047
+0.00%
$ 196,804 $ 10,112
Dec 30, 12 PM $ 0.0047
+0.00%
$ 196,881 $ 10,111
Dec 30, 5 AM $ 0.00505
+0.00%
$ 211,458 $ 10,047
Dec 30, 4 AM $ 0.00505
+0.00%
$ 211,271 $ 10,046
Dec 30, 3 AM $ 0.00505
+0.00%
$ 211,407 $ 10,045
Dec 30, 2 AM $ 0.00504
+0.00%
$ 211,220 $ 10,045
Dec 30, 1 AM $ 0.00507
+0.02%
$ 212,331 $ 10,040
Dec 30, 12 AM $ 0.00508
-0.13%
$ 212,503 $ 10,039
Dec 29, 11 PM $ 0.00508
+0.23%
$ 212,520 $ 10,036
Dec 29, 10 PM $ 0.00506
-0.08%
$ 211,939 $ 10,035
Download