CryptoFarmers Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00464
-12.39%
$ 194,428 $ 992
Jun 4, 9 AM $ 0.00462
+0.62%
$ 193,411 $ 15
Jun 1, 4 PM $ 0.00459
-0.67%
$ 192,199 $ 63
Jun 1, 6 AM $ 0.00462
+0.73%
$ 193,513 $ 89
May 31, 4 PM $ 0.00459
-0.78%
$ 192,085 $ 86
May 31, 7 AM $ 0.00462
+0.84%
$ 193,376 $ 87
May 30, 7 PM $ 0.00458
-0.91%
$ 191,740 $ 129
May 30, 10 AM $ 0.00462
+0.00%
$ 193,526 $ 163
May 30, 7 AM $ 0.00462
+0.00%
$ -- $ 155
May 30, 6 AM $ 0.00458
+0.01%
$ 191,615 $ 139
May 29, 9 PM $ 0.00458
+0.02%
$ 191,560 $ 105
May 29, 7 PM $ 0.00457
+0.05%
$ 191,501 $ 78
Jan 3, 12 PM $ 0.00551
+0.00%
$ 230,603 $ 138
Jan 3, 4 AM $ 0.0055
+0.00%
$ 230,427 $ 136
Jan 3, 3 AM $ 0.00551
-0.16%
$ 230,659 $ 135
Jan 2, 11 PM $ 0.00552
-0.04%
$ 230,921 $ 132
Jan 2, 8 PM $ 0.00561
+0.05%
$ 234,876 $ 117
Jan 2, 1 PM $ 0.00563
+0.00%
$ 235,639 $ 10,782
Jan 2, 10 AM $ 0.00563
-3.89%
$ 235,711 $ 10,780
Jan 2, 7 AM $ 0.00563
+0.00%
$ 235,730 $ 10,723
Jan 2, 5 AM $ 0.00563
+0.00%
$ 235,655 $ 10,721
Jan 2, 4 AM $ 0.0057
+0.00%
$ 238,643 $ 10,716
Jan 2, 1 AM $ 0.0057
+0.00%
$ 238,643 $ 10,709
Jan 2, 12 AM $ 0.0057
+0.00%
$ 238,776 $ 10,709
Jan 1, 10 PM $ 0.0057
-0.02%
$ 238,461 $ 10,707
Jan 1, 9 PM $ 0.0057
+0.00%
$ 238,559 $ 10,682
Jan 1, 8 PM $ 0.00569
+0.00%
$ 238,319 $ 10,681
Jan 1, 7 PM $ 0.0057
+0.00%
$ 238,451 $ 10,681
Jan 1, 5 PM $ 0.00569
+0.00%
$ 238,333 $ 10,679
Jan 1, 3 PM $ 0.00569
-0.32%
$ 238,449 $ 10,676
Jan 1, 2 PM $ 0.00581
+0.00%
$ 243,456 $ 10,658
Jan 1, 1 PM $ 0.00582
-0.53%
$ 243,716 $ 10,657
Jan 1, 12 PM $ 0.00593
+0.14%
$ 248,253 $ 10,637
Jan 1, 11 AM $ 0.00593
+0.00%
$ 248,242 $ 10,635
Jan 1, 8 AM $ 0.00593
-0.05%
$ 248,210 $ 10,633
Jan 1, 7 AM $ 0.00593
+0.00%
$ 248,081 $ 10,632
Jan 1, 6 AM $ 0.00586
+0.05%
$ 245,175 $ 10,612
Jan 1, 5 AM $ 0.00585
+0.05%
$ 245,028 $ 10,610
Jan 1, 4 AM $ 0.00586
-0.16%
$ 245,262 $ 10,607
Jan 1, 2 AM $ 0.00587
+0.00%
$ 245,631 $ 10,605
Jan 1, 1 AM $ 0.00586
+0.00%
$ 245,296 $ 10,604
Download