CryptoFarmers Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.00551
+7.23%
$ -- $ 41,725
Dec 22 $ 0.0052
+13.26%
$ 215,240 $ 54,411
Dec 15 $ 0.0048
-11.72%
$ 192,517 $ 41,462
Dec 8 $ 0.00607
-19.80%
$ 227,993 $ 10,784
Dec 1 $ 0.00807
+23.90%
$ 318,485 $ 3,166
Nov 24 $ 0.00699
-3.43%
$ 283,456 $ 2,283
Nov 17 $ 0.00663
+16.20%
$ 287,360 $ 20,476
Nov 10 $ 0.00589
-9.12%
$ 238,314 $ 31,012
Nov 3 $ 0.0068
-0.72%
$ 271,916 $ 22,575
Oct 27 $ 0.00626
-12.04%
$ 286,411 $ 13,879
Oct 20 $ 0.00702
+5.36%
$ 294,626 $ 8,793
Oct 13 $ 0.0069
-5.96%
$ 273,978 $ 4,253
Oct 6 $ 0.00686
+2.28%
$ 307,296 $ 1,930
Sep 29 $ 0.00649
+14.60%
$ 280,905 $ 5,726
Sep 22 $ 0.0066
+7.88%
$ 280,100 $ 1,563
Sep 15 $ 0.00609
+4.26%
$ 256,531 $ 642
Sep 8 $ 0.00585
-0.90%
$ 244,673 $ 302
Sep 1 $ 0.00672
-31.59%
$ -- $ 695
Aug 18 $ 0.0202
+1.29%
$ -- $ 234
Aug 11 $ 0.0207
+0.69%
$ -- $ 639
Aug 4 $ 0.0235
+17.29%
$ -- $ 1,164
Jul 28 $ 0.0211
-12.34%
$ 839,048 $ 2,223
Jul 21 $ 0.0272
+18.34%
$ 1.01 million $ 1,772
Jul 14 $ 0.0228
+5.92%
$ 961,306 $ 1,663
Jul 7 $ 0.0251
+19.27%
$ 900,316 $ 2,199
Jun 30 $ 0.0217
-39.19%
$ 989,686 $ 3,104
Jun 23 $ 0.0413
-20.66%
$ 1.72 million $ 3,598
Jun 16 $ 0.0638
+1.75%
$ 2.18 million $ 5,125
Jun 9 $ 0.0621
+9.17%
$ 2.62 million $ 4,479
Jun 2 $ 0.0577
-1.16%
$ 2.38 million $ 6,564
May 26 $ 0.0586
-38.88%
$ 2.45 million $ 9,001
May 19 $ 0.0978
-29.05%
$ 4.01 million $ 11,772
May 12 $ 0.156
-19.03%
$ 5.77 million $ 16,487
May 5 $ 0.191
-37.75%
$ 8.09 million $ 22,199
Apr 28 $ 0.325
-10.50%
$ 12.86 million $ 29,939
Apr 21 $ 0.364
-8.84%
$ 15.26 million $ 19,657
Apr 14 $ 0.436
+0.00%
$ -- $ 3,433
Apr 7 $ 0.473
+0.00%
$ -- $ 3,773
Mar 31 $ 0.447
+0.00%
$ -- $ 9,503
Mar 24 $ 0.485
+0.00%
$ -- $ 8,510
Mar 17 $ 0.415
+0.00%
$ -- $ 14,892
Mar 10 $ 0.504
+0.00%
$ -- $ 4,712
Mar 3 $ 0.45
+0.00%
$ -- $ 7,319
Feb 24 $ 0.443
+0.00%
$ -- $ 5,778
Feb 17 $ 0.329
+4.22%
$ -- $ 42,557
Feb 10 $ 0.303
-8.83%
$ 13.22 million $ 28,125
Feb 3 $ 0.336
-6.77%
$ 13.9 million $ 35,650
Jan 27 $ 0.19
-57.66%
$ 7.96 million $ 44,459
Jan 20 $ 0.429
-14.68%
$ 18.78 million $ 37,881
Jan 13 $ 0.518
-2.75%
$ 21.07 million $ 37,463
Download