CryptoFarmers Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.00464
+1.21%
$-- $1,132
May 25 $0.00458
+0.17%
$-- $177
Dec 29 $0.00551
+7.23%
$-- $41,725
Dec 22 $0.0052
+13.26%
$215,240 $54,411
Dec 15 $0.0048
-11.72%
$192,517 $41,462
Dec 8 $0.00607
-19.80%
$227,993 $10,784
Dec 1 $0.00807
+23.90%
$318,485 $3,166
Nov 24 $0.00699
-3.43%
$283,456 $2,283
Nov 17 $0.00663
+16.20%
$287,360 $20,476
Nov 10 $0.00589
-9.12%
$238,314 $31,012
Nov 3 $0.0068
-0.72%
$271,916 $22,575
Oct 27 $0.00626
-12.04%
$286,411 $13,879
Oct 20 $0.00702
+5.36%
$294,626 $8,793
Oct 13 $0.0069
-5.96%
$273,978 $4,253
Oct 6 $0.00686
+2.28%
$307,296 $1,930
Sep 29 $0.00649
+14.60%
$280,905 $5,726
Sep 22 $0.0066
+7.88%
$280,100 $1,563
Sep 15 $0.00609
+4.26%
$256,531 $642
Sep 8 $0.00585
-0.90%
$244,673 $302
Sep 1 $0.00672
-31.59%
$-- $695
Aug 18 $0.0202
+1.29%
$-- $234
Aug 11 $0.0207
+0.69%
$-- $639
Aug 4 $0.0235
+17.29%
$-- $1,164
Jul 28 $0.0211
-12.34%
$839,048 $2,223
Jul 21 $0.0272
+18.34%
$1.01 million $1,772
Jul 14 $0.0228
+5.92%
$961,306 $1,663
Jul 7 $0.0251
+19.27%
$900,316 $2,199
Jun 30 $0.0217
-39.19%
$989,686 $3,104
Jun 23 $0.0413
-20.66%
$1.72 million $3,598
Jun 16 $0.0638
+1.75%
$2.18 million $5,125
Jun 9 $0.0621
+9.17%
$2.62 million $4,479
Jun 2 $0.0577
-1.16%
$2.38 million $6,564
May 26 $0.0586
-38.88%
$2.45 million $9,001
May 19 $0.0978
-29.05%
$4.01 million $11,772
May 12 $0.156
-19.03%
$5.77 million $16,487
May 5 $0.191
-37.75%
$8.09 million $22,199
Apr 28 $0.325
-10.50%
$12.86 million $29,939
Apr 21 $0.364
-8.84%
$15.26 million $19,657
Apr 14 $0.436
+0.00%
$-- $3,433
Apr 7 $0.473
+0.00%
$-- $3,773
Mar 31 $0.447
+0.00%
$-- $9,503
Mar 24 $0.485
+0.00%
$-- $8,510
Mar 17 $0.415
+0.00%
$-- $14,892
Mar 10 $0.504
+0.00%
$-- $4,712
Mar 3 $0.45
+0.00%
$-- $7,319
Feb 24 $0.443
+0.00%
$-- $5,778
Feb 17 $0.329
+4.22%
$-- $42,557
Feb 10 $0.303
-8.83%
$13.22 million $28,125
Feb 3 $0.336
-6.77%
$13.9 million $35,650
Jan 27 $0.19
-57.66%
$7.96 million $44,459
Download