CryptoFarmers Historical Data

FARM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00724
+0.00%
$ 303,116 $ 670
Nov 23, 7 PM $ 0.00686
+0.00%
$ 287,360 $ 616
Nov 23, 5 PM $ 0.00666
+2.93%
$ 278,854 $ 548
Nov 23, 2 PM $ 0.00646
+0.00%
$ 270,619 $ 481
Nov 22, 2 PM $ 0.00663
+0.00%
$ 277,579 $ 444
Nov 22, 12 PM $ 0.00664
+0.00%
$ 277,981 $ 440
Nov 22, 9 AM $ 0.00666
+0.00%
$ 278,650 $ 438
Nov 22, 8 AM $ 0.0068
+0.00%
$ 284,877 $ 416
Nov 22, 7 AM $ 0.00665
+0.00%
$ 278,424 $ 379
Nov 21, 11 PM $ 0.00663
+0.00%
$ 277,602 $ 337
Nov 21, 8 PM $ 0.00668
+0.00%
$ 279,535 $ 330
Nov 21, 11 AM $ 0.00755
+2.96%
$ 316,000 $ 204
Nov 21, 2 AM $ 0.00754
+0.00%
$ 315,745 $ 130
Nov 20, 5 PM $ 0.00677
-0.05%
$ 283,364 $ 5
Nov 20, 4 PM $ 0.00677
+0.00%
$ 283,658 $ 4
Nov 20, 6 AM $ 0.00677
+0.00%
$ 283,300 $ 7,014
Nov 20, 4 AM $ 0.00658
+0.00%
$ 275,490 $ 6,977
Nov 20, 3 AM $ 0.00658
+2.94%
$ 275,676 $ 6,977
Nov 19, 1 PM $ 0.00627
+0.00%
$ 262,428 $ 6,923
Nov 19, 12 PM $ 0.0064
+0.08%
$ 267,870 $ 6,904
Nov 19, 10 AM $ 0.00641
+0.00%
$ 268,580 $ 6,893
Nov 19, 8 AM $ 0.00636
-1.57%
$ 266,279 $ 6,892
Nov 19, 7 AM $ 0.00648
+0.17%
$ 271,443 $ 6,874
Nov 19, 2 AM $ 0.00648
+0.00%
$ 271,461 $ 6,829
Nov 18, 6 PM $ 0.00662
+0.00%
$ 277,367 $ 6,803
Nov 18, 3 PM $ 0.00665
+0.00%
$ 278,489 $ 6,799
Nov 18, 12 PM $ 0.00665
+0.00%
$ 278,399 $ 6,797
Nov 18, 10 AM $ 0.00691
-0.27%
$ 289,299 $ 6,760
Nov 18, 8 AM $ 0.00699
+4.69%
$ 292,545 $ 6,747
Nov 18, 7 AM $ 0.00667
+0.00%
$ 279,150 $ 6,701
Nov 18, 6 AM $ 0.00687
+1.97%
$ 287,530 $ 6,604
Nov 18, 5 AM $ 0.00701
+0.00%
$ 293,609 $ 6,154
Nov 18, 4 AM $ 0.00702
-0.06%
$ 293,958 $ 6,153
Nov 18, 3 AM $ 0.00702
+0.00%
$ 294,045 $ 6,152
Nov 17, 8 PM $ 0.0058
-0.14%
$ 242,913 $ 5,971
Nov 17, 3 PM $ 0.00575
+0.00%
$ 240,926 $ 5,961
Nov 17, 12 PM $ 0.0057
+0.00%
$ 238,740 $ 5,953
Nov 17, 1 AM $ 0.00571
+0.00%
$ 238,876 $ 5,948
Nov 16, 11 PM $ 0.00569
+0.00%
$ 238,314 $ 5,946
Nov 16, 5 PM $ 0.00569
+0.00%
$ 238,422 $ 5,944
Nov 16, 3 PM $ 0.00571
+0.00%
$ 238,968 $ 5,942
Nov 16, 2 PM $ 0.00571
+0.00%
$ 238,880 $ 5,941
Nov 16, 11 AM $ 0.00602
+0.00%
$ 252,089 $ 5,882
Nov 16, 3 AM $ 0.00601
+0.00%
$ 251,824 $ 5,879
Nov 16, 1 AM $ 0.00589
+0.00%
$ 246,734 $ 5,860
Nov 15, 10 PM $ 0.00589
+0.00%
$ 246,647 $ 5,858
Nov 15, 2 PM $ 0.00624
+0.00%
$ 261,464 $ 5,790
Nov 15, 1 PM $ 0.00622
+0.08%
$ 260,469 $ 5,786
Nov 15, 12 PM $ 0.00652
+0.00%
$ 273,030 $ 5,740
Nov 15, 11 AM $ 0.00651
+0.01%
$ 272,510 $ 5,738