CryptoFarmers Historical Data

FARM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0065
-0.11%
$ 272,171 $ 5,737
Nov 15, 6 AM $ 0.0065
+0.00%
$ 272,210 $ 5,733
Nov 14, 9 PM $ 0.00651
-0.09%
$ 272,397 $ 5,723
Nov 14, 6 PM $ 0.0065
+0.00%
$ 272,094 $ 5,720
Nov 14, 3 PM $ 0.00659
+0.00%
$ 276,051 $ 5,706
Nov 14, 2 PM $ 0.00659
+0.00%
$ 275,714 $ 5,705
Nov 14, 1 PM $ 0.00666
+0.00%
$ 278,710 $ 5,586
Nov 14, 8 AM $ 0.00656
-0.02%
$ 274,687 $ 5,440
Nov 14, 7 AM $ 0.00652
-0.83%
$ 272,958 $ 5,433
Nov 14, 6 AM $ 0.00658
+0.00%
$ 275,553 $ 5,423
Nov 14, 5 AM $ 0.00658
+0.00%
$ 275,598 $ 5,423
Nov 14, 1 AM $ 0.00659
+0.00%
$ 276,055 $ 5,170
Nov 13, 5 PM $ 0.00589
+0.00%
$ 246,618 $ 5,051
Nov 13, 4 PM $ 0.00589
+0.00%
$ 246,666 $ 5,051
Nov 13, 9 AM $ 0.00629
-0.04%
$ 263,450 $ 4,982
Nov 13, 5 AM $ 0.0063
+0.00%
$ 263,949 $ 4,977
Nov 12, 3 PM $ 0.00578
+0.00%
$ 241,979 $ 4,853
Nov 12, 2 PM $ 0.00575
+0.00%
$ 240,735 $ 4,848
Nov 12, 12 PM $ 0.00573
-0.06%
$ 240,108 $ 4,846
Nov 12, 9 AM $ 0.00575
+0.00%
$ 240,840 $ 4,843
Nov 12, 6 AM $ 0.00575
+0.00%
$ 240,773 $ 4,841
Nov 12, 5 AM $ 0.00576
+0.00%
$ 241,008 $ 4,838
Nov 11, 6 PM $ 0.0061
+0.00%
$ 255,523 $ 4,779
Nov 11, 5 PM $ 0.00611
+0.17%
$ 255,758 $ 4,779
Nov 11, 12 PM $ 0.00608
+0.00%
$ 254,408 $ 4,770
Nov 11, 11 AM $ 0.00605
+0.40%
$ 253,403 $ 4,767
Nov 10, 9 PM $ 0.00607
+0.00%
$ 253,962 $ 4,749
Nov 10, 7 PM $ 0.00607
+0.00%
$ 254,043 $ 4,747
Nov 10, 6 PM $ 0.00606
+0.00%
$ 253,930 $ 4,746
Nov 10, 12 PM $ 0.00606
+0.09%
$ 253,672 $ 4,743
Nov 10, 11 AM $ 0.00605
+0.00%
$ 253,331 $ 4,742
Nov 10, 9 AM $ 0.00616
-3.38%
$ 258,097 $ 4,724
Nov 10, 7 AM $ 0.00636
+0.11%
$ 266,132 $ 4,689
Nov 10, 2 AM $ 0.00648
+0.00%
$ 271,412 $ 4,666
Nov 9, 11 PM $ 0.00649
+0.00%
$ 271,916 $ 4,663
Nov 9, 10 PM $ 0.00649
+0.00%
$ 271,663 $ 4,662
Nov 9, 4 PM $ 0.0065
+0.00%
$ 271,991 $ 4,657
Nov 9, 2 PM $ 0.00648
+0.00%
$ 271,492 $ 4,656
Nov 9, 11 AM $ 0.00661
+0.00%
$ 276,798 $ 4,634
Nov 9, 10 AM $ 0.00661
+0.04%
$ 276,855 $ 4,634
Nov 9, 9 AM $ 0.00659
-3.22%
$ 276,066 $ 4,629
Nov 9, 5 AM $ 0.0068
+0.00%
$ 284,614 $ 4,591
Nov 8, 10 PM $ 0.0068
+0.10%
$ 284,624 $ 4,587
Nov 8, 9 PM $ 0.00677
+0.00%
$ 283,624 $ 4,584
Nov 8, 6 PM $ 0.00675
+0.00%
$ 282,808 $ 4,579
Nov 8, 5 PM $ 0.00675
+0.00%
$ 282,484 $ 4,578
Nov 8, 5 AM $ 0.0067
+0.00%
$ 280,438 $ 4,566
Nov 8, 4 AM $ 0.00699
+2.43%
$ 292,856 $ 4,524
Nov 8, 3 AM $ 0.00684
+0.00%
$ 286,203 $ 4,499
Nov 7, 8 PM $ 0.00685
+0.00%
$ 286,619 $ 4,492