CryptoFarmers Historical Data

FARM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00684
+0.00%
$ 286,459 $ 4,491
Nov 7, 1 PM $ 0.00698
+0.13%
$ 292,403 $ 4,174
Nov 7, 5 AM $ 0.00609
+0.01%
$ 254,965 $ 4,021
Nov 6, 10 PM $ 0.00729
+0.00%
$ 305,130 $ 3,820
Nov 6, 7 PM $ 0.00728
-0.14%
$ 304,713 $ 3,816
Nov 6, 6 PM $ 0.00733
-0.54%
$ 306,785 $ 3,809
Nov 6, 4 PM $ 0.00735
-1.90%
$ 307,561 $ 3,792
Nov 6, 3 PM $ 0.00793
+0.00%
$ 332,031 $ 3,711
Nov 6, 12 PM $ 0.00796
+0.00%
$ 333,424 $ 3,705
Nov 6, 11 AM $ 0.00793
+0.00%
$ 331,852 $ 3,700
Nov 6, 10 AM $ 0.0079
+0.13%
$ 330,911 $ 3,697
Nov 6, 9 AM $ 0.00787
-0.19%
$ 329,522 $ 3,693
Nov 6, 8 AM $ 0.00788
+0.00%
$ 330,109 $ 3,690
Nov 6, 5 AM $ 0.00782
+0.00%
$ 327,380 $ 3,676
Nov 6, 1 AM $ 0.00782
-1.42%
$ 327,611 $ 3,675
Nov 5, 4 PM $ 0.00691
+0.00%
$ 289,381 $ 3,483
Nov 5, 10 AM $ 0.00643
+0.00%
$ 269,301 $ 3,225
Nov 5, 1 AM $ 0.00682
+0.00%
$ 285,440 $ 3,164
Nov 4, 8 PM $ 0.00681
+0.00%
$ -- $ 3,161
Nov 4, 7 PM $ 0.0068
+0.00%
$ 284,871 $ 3,160
Nov 4, 1 PM $ 0.0068
+2.22%
$ 284,888 $ 3,158
Nov 4, 12 PM $ 0.00665
-0.01%
$ 278,380 $ 3,135
Nov 4, 10 AM $ 0.00665
+0.60%
$ 278,462 $ 3,132
Nov 4, 9 AM $ 0.0066
+0.00%
$ 276,451 $ 3,125
Nov 4, 8 AM $ 0.00681
+0.00%
$ 284,971 $ 3,096
Nov 4, 5 AM $ 0.00681
+0.00%
$ 285,038 $ 3,093
Nov 4, 4 AM $ 0.00662
+0.01%
$ 277,327 $ 3,047
Nov 4, 1 AM $ 0.00662
+0.00%
$ 277,055 $ 3,045
Nov 4, 12 AM $ 0.00663
+0.00%
$ 277,418 $ 3,043
Nov 3, 5 PM $ 0.00656
+0.07%
$ 274,852 $ 3,032
Nov 3, 4 PM $ 0.00669
-0.12%
$ 280,211 $ 3,012
Nov 3, 8 AM $ 0.00685
+0.00%
$ 286,681 $ 2,849
Nov 2, 10 PM $ 0.00684
+0.00%
$ 286,411 $ 2,842
Nov 2, 8 PM $ 0.00683
+0.00%
$ 286,152 $ 2,841
Nov 2, 7 PM $ 0.00684
+0.00%
$ 286,347 $ 2,840
Nov 2, 4 PM $ 0.00682
+0.00%
$ 285,497 $ 2,838
Nov 2, 3 PM $ 0.00682
+0.96%
$ 285,738 $ 2,837
Nov 2, 2 PM $ 0.00676
+0.00%
$ 283,019 $ 2,827
Nov 2, 12 PM $ 0.00676
+0.00%
$ 282,934 $ 2,825
Nov 2, 7 AM $ 0.00676
+0.00%
$ 282,983 $ 2,823
Nov 2, 6 AM $ 0.00675
+0.00%
$ 282,805 $ 2,822
Nov 2, 2 AM $ 0.0065
-0.13%
$ 272,111 $ 2,785
Nov 1, 6 PM $ 0.00626
+0.00%
$ 262,231 $ 2,709
Nov 1, 12 PM $ 0.00644
+0.00%
$ 269,539 $ 2,682
Nov 1, 7 AM $ 0.00643
+0.78%
$ 269,248 $ 2,678
Nov 1, 6 AM $ 0.00638
-0.09%
$ 267,257 $ 2,670
Nov 1, 5 AM $ 0.00638
+0.00%
$ 266,999 $ 2,668
Download