CryptoFarmers Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00651
-1.33%
$ 272,397 $ 5,723
Nov 13, 2025 $ 0.00589
-6.57%
$ 246,618 $ 5,051
Nov 12, 2025 $ 0.00578
+0.40%
$ -- $ 4,853
Nov 11, 2025 $ 0.0061
+1.24%
$ 255,523 $ 4,779
Nov 10, 2025 $ 0.00607
-6.43%
$ 253,962 $ 4,749
Nov 9, 2025 $ 0.00649
-4.46%
$ 271,916 $ 4,663
Nov 8, 2025 $ 0.0068
-0.55%
$ 284,624 $ 4,587
Nov 7, 2025 $ 0.00685
+12.43%
$ 286,619 $ 4,492
Nov 6, 2025 $ 0.00729
-8.19%
$ 305,130 $ 3,820
Nov 5, 2025 $ 0.00691
+1.38%
$ -- $ 3,483
Nov 4, 2025 $ 0.00681
+2.81%
$ 285,227 $ 3,161
Nov 3, 2025 $ 0.00656
-4.13%
$ 274,852 $ 3,032
Nov 2, 2025 $ 0.00684
+5.11%
$ 286,411 $ 2,842
Nov 1, 2025 $ 0.00626
-1.79%
$ 262,231 $ 2,709
Oct 31, 2025 $ 0.00594
-8.59%
$ 264,310 $ 2,575
Oct 30, 2025 $ 0.00682
-1.18%
$ 285,545 $ 2,349
Oct 29, 2025 $ 0.00688
+8.45%
$ 288,060 $ 2,277
Oct 28, 2025 $ 0.00665
+5.43%
$ 278,319 $ 2,037
Oct 27, 2025 $ 0.00629
-11.60%
$ 263,538 $ 1,931
Oct 26, 2025 $ 0.00704
+0.34%
$ 294,626 $ 1,717
Oct 25, 2025 $ 0.00702
+1.28%
$ -- $ 1,684
Oct 24, 2025 $ 0.00693
+13.82%
$ 290,360 $ 1,662
Oct 23, 2025 $ 0.0061
-2.28%
$ 255,412 $ 1,471
Oct 22, 2025 $ 0.00623
-2.70%
$ 260,938 $ 1,434
Oct 21, 2025 $ 0.00641
-2.21%
$ 268,249 $ 1,310
Oct 20, 2025 $ 0.00654
-1.83%
$ 273,683 $ 1,231
Oct 19, 2025 $ 0.00654
-4.83%
$ 273,978 $ 1,116
Oct 18, 2025 $ 0.0069
-5.22%
$ 288,006 $ 995
Oct 17, 2025 $ 0.00729
+12.54%
$ 305,051 $ 915
Oct 16, 2025 $ 0.00646
-6.68%
$ -- $ 736
Oct 15, 2025 $ 0.00692
+0.00%
$ -- $ 618
Oct 14, 2025 $ 0.00694
-3.24%
$ 290,419 $ 607
Oct 13, 2025 $ 0.00713
-2.82%
$ -- $ 382
Oct 12, 2025 $ 0.00734
+7.07%
$ 307,296 $ 345
Oct 11, 2025 $ 0.00686
-1.28%
$ -- $ 224
Oct 10, 2025 $ 0.00677
+0.56%
$ -- $ 433
Oct 9, 2025 $ 0.0067
+3.35%
$ 280,738 $ 406
Oct 8, 2025 $ 0.0065
+0.35%
$ -- $ 338
Oct 7, 2025 $ 0.00648
+4.08%
$ 271,217 $ 234
Oct 6, 2025 $ 0.00669
-0.28%
$ -- $ 296
Oct 5, 2025 $ 0.00671
+3.31%
$ 280,905 $ 2,690
Oct 4, 2025 $ 0.00649
-14.13%
$ 271,632 $ 1,935
Oct 3, 2025 $ 0.00839
+2.18%
$ -- $ 495
Oct 2, 2025 $ 0.00611
+5.89%
$ 255,789 $ 10
Oct 1, 2025 $ 0.00576
+0.26%
$ 241,026 $ 1,117
Sep 30, 2025 $ 0.00574
+0.38%
$ -- $ 1,113
Sep 29, 2025 $ 0.00572
+1.06%
$ 239,532 $ 1,056
Sep 28, 2025 $ 0.00669
+0.99%
$ 280,100 $ 371
Sep 27, 2025 $ 0.0066
-9.79%
$ 276,489 $ 678
Sep 26, 2025 $ 0.00751
+8.34%
$ 312,214 $ 449