CryptoFarmers Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.00627
-3.33%
$-- $6,923
Nov 18, 2025 $0.00662
-5.67%
$277,367 $6,803
Nov 17, 2025 $0.0058
+1.69%
$242,913 $5,971
Nov 16, 2025 $0.00569
-3.37%
$238,314 $5,944
Nov 15, 2025 $0.00589
-9.39%
$246,647 $5,858
Nov 14, 2025 $0.00651
-1.33%
$272,397 $5,723
Nov 13, 2025 $0.00589
-6.57%
$246,618 $5,051
Nov 12, 2025 $0.00578
+0.40%
$-- $4,853
Nov 11, 2025 $0.0061
+1.24%
$255,523 $4,779
Nov 10, 2025 $0.00607
-6.43%
$253,962 $4,749
Nov 9, 2025 $0.00649
-4.46%
$271,916 $4,663
Nov 8, 2025 $0.0068
-0.55%
$284,624 $4,587
Nov 7, 2025 $0.00685
+12.43%
$286,619 $4,492
Nov 6, 2025 $0.00729
-8.19%
$305,130 $3,820
Nov 5, 2025 $0.00691
+1.38%
$-- $3,483
Nov 4, 2025 $0.00681
+2.81%
$285,227 $3,161
Nov 3, 2025 $0.00656
-4.13%
$274,852 $3,032
Nov 2, 2025 $0.00684
+5.11%
$286,411 $2,842
Nov 1, 2025 $0.00626
-1.79%
$262,231 $2,709
Oct 31, 2025 $0.00594
-8.59%
$264,310 $2,575
Oct 30, 2025 $0.00682
-1.18%
$285,545 $2,349
Oct 29, 2025 $0.00688
+8.45%
$288,060 $2,277
Oct 28, 2025 $0.00665
+5.43%
$278,319 $2,037
Oct 27, 2025 $0.00629
-11.60%
$263,538 $1,931
Oct 26, 2025 $0.00704
+0.34%
$294,626 $1,717
Oct 25, 2025 $0.00702
+1.28%
$-- $1,684
Oct 24, 2025 $0.00693
+13.82%
$290,360 $1,662
Oct 23, 2025 $0.0061
-2.28%
$255,412 $1,471
Oct 22, 2025 $0.00623
-2.70%
$260,938 $1,434
Oct 21, 2025 $0.00641
-2.21%
$268,249 $1,310
Oct 20, 2025 $0.00654
-1.83%
$273,683 $1,231
Oct 19, 2025 $0.00654
-4.83%
$273,978 $1,116
Oct 18, 2025 $0.0069
-5.22%
$288,006 $995
Oct 17, 2025 $0.00729
+12.54%
$305,051 $915
Oct 16, 2025 $0.00646
-6.68%
$-- $736
Oct 15, 2025 $0.00692
+0.00%
$-- $618
Oct 14, 2025 $0.00694
-3.24%
$290,419 $607
Oct 13, 2025 $0.00713
-2.82%
$-- $382
Oct 12, 2025 $0.00734
+7.07%
$307,296 $345
Oct 11, 2025 $0.00686
-1.28%
$-- $224
Oct 10, 2025 $0.00677
+0.56%
$-- $433
Oct 9, 2025 $0.0067
+3.35%
$280,738 $406
Oct 8, 2025 $0.0065
+0.35%
$-- $338
Oct 7, 2025 $0.00648
+4.08%
$271,217 $234
Oct 6, 2025 $0.00669
-0.28%
$-- $296
Oct 5, 2025 $0.00671
+3.31%
$280,905 $2,690
Oct 4, 2025 $0.00649
-14.13%
$271,632 $1,935
Oct 3, 2025 $0.00839
+2.18%
$-- $495
Oct 2, 2025 $0.00611
+5.89%
$255,789 $10
Oct 1, 2025 $0.00576
+0.26%
$241,026 $1,117