CryptoFarmers Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00507
-0.03%
$ 212,293 $ 10,035
Dec 29, 8 PM $ 0.00507
-0.01%
$ 212,212 $ 10,033
Dec 29, 7 PM $ 0.00506
-0.09%
$ 212,040 $ 10,030
Dec 29, 6 PM $ 0.00507
-0.07%
$ 212,076 $ 10,029
Dec 29, 5 PM $ 0.00506
-0.01%
$ 212,021 $ 10,028
Dec 29, 4 PM $ 0.00507
+2.74%
$ 212,210 $ 10,025
Dec 29, 3 PM $ 0.00493
-0.13%
$ 206,469 $ 9,983
Dec 29, 2 PM $ 0.00494
+0.00%
$ 206,852 $ 9,982
Dec 29, 1 PM $ 0.00494
+0.13%
$ 206,938 $ 9,982
Dec 29, 11 AM $ 0.00498
-1.49%
$ 208,398 $ 9,972
Dec 29, 9 AM $ 0.00505
+0.00%
$ 211,568 $ 9,958
Dec 29, 8 AM $ 0.00506
-1.92%
$ 211,687 $ 9,957
Dec 29, 7 AM $ 0.00515
-0.04%
$ 215,662 $ 9,940
Dec 29, 6 AM $ 0.00516
-0.01%
$ 215,883 $ 9,937
Dec 29, 5 AM $ 0.00514
+0.00%
$ 215,393 $ 9,935
Dec 29, 4 AM $ 0.00515
+0.10%
$ 215,438 $ 9,934
Dec 29, 3 AM $ 0.00514
+0.15%
$ 215,370 $ 9,933
Dec 29, 2 AM $ 0.00513
+0.10%
$ 214,925 $ 9,930
Dec 29, 1 AM $ 0.00513
-0.10%
$ 214,902 $ 9,928
Dec 29, 12 AM $ 0.00513
-0.07%
$ 214,906 $ 9,927
Dec 28, 11 PM $ 0.00514
-0.01%
$ 215,240 $ 9,925
Dec 28, 10 PM $ 0.00514
+0.07%
$ 215,118 $ 9,923
Dec 28, 9 PM $ 0.00514
-0.10%
$ 215,170 $ 9,922
Dec 28, 8 PM $ 0.00514
-0.31%
$ 215,250 $ 9,919
Dec 28, 7 PM $ 0.00525
+0.48%
$ 219,927 $ 9,901
Dec 28, 6 PM $ 0.00522
+0.01%
$ 218,746 $ 9,897
Dec 28, 5 PM $ 0.00523
+0.19%
$ 218,944 $ 9,894
Dec 28, 4 PM $ 0.00522
-0.11%
$ 218,705 $ 9,892
Dec 28, 3 PM $ 0.00522
+0.51%
$ 218,750 $ 9,889
Dec 28, 2 PM $ 0.0052
-0.14%
$ 217,563 $ 9,880
Dec 28, 1 PM $ 0.0052
-0.04%
$ 217,561 $ 9,877
Dec 28, 12 PM $ 0.0052
-1.54%
$ 217,882 $ 9,875
Dec 28, 11 AM $ 0.00528
+0.19%
$ 221,155 $ 9,859
Dec 28, 10 AM $ 0.00528
+0.44%
$ 220,870 $ 9,812
Dec 28, 9 AM $ 0.00525
+0.17%
$ 219,776 $ 9,807
Dec 28, 8 AM $ 0.00524
+0.00%
$ 219,354 $ 9,806
Dec 28, 7 AM $ 0.00525
+1.23%
$ 219,757 $ 9,764
Dec 28, 6 AM $ 0.00519
+0.06%
$ 217,282 $ 9,762
Dec 28, 5 AM $ 0.00518
+0.04%
$ 217,008 $ 9,760
Dec 28, 4 AM $ 0.00517
+0.08%
$ 216,495 $ 9,756
Dec 28, 3 AM $ 0.00517
+0.04%
$ 216,434 $ 9,754
Dec 28, 2 AM $ 0.00516
+0.06%
$ 216,246 $ 9,751
Dec 28, 1 AM $ 0.00516
+0.00%
$ 216,011 $ 9,750
Dec 28, 12 AM $ 0.00517
-0.06%
$ 216,300 $ 9,749
Dec 27, 11 PM $ 0.0052
+0.01%
$ 217,730 $ 9,743
Dec 27, 10 PM $ 0.0052
+0.02%
$ 217,880 $ 9,740
Dec 27, 9 PM $ 0.0052
-0.03%
$ 217,700 $ 9,738
Dec 27, 8 PM $ 0.0052
+0.08%
$ 217,921 $ 9,736
Dec 27, 7 PM $ 0.00519
+0.03%
$ 217,484 $ 9,733
Dec 27, 6 PM $ 0.00519
-0.24%
$ 217,464 $ 9,733